SpartanNash Co (SPTN)
20.20
+0.18
(+0.90%)
USD |
NASDAQ |
Mar 28, 16:00
20.18
-0.02
(-0.10%)
Pre-Market: 20:00
SpartanNash Price: 20.20 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 20.00 | 20.30 | 20.00 | 20.20 | 155269.0 |
Mar 27, 2024 | 19.93 | 20.12 | 19.90 | 20.02 | 205025.0 |
Mar 26, 2024 | 20.07 | 20.24 | 19.82 | 19.82 | 254162.0 |
Mar 25, 2024 | 20.00 | 20.16 | 19.90 | 20.16 | 117673.0 |
Mar 22, 2024 | 20.37 | 20.39 | 19.99 | 20.02 | 121846.0 |
Mar 21, 2024 | 20.26 | 20.45 | 20.11 | 20.28 | 497964.0 |
Mar 20, 2024 | 19.88 | 20.23 | 19.80 | 20.20 | 235466.0 |
Mar 19, 2024 | 19.73 | 19.92 | 19.70 | 19.88 | 220355.0 |
Mar 18, 2024 | 19.86 | 20.13 | 19.75 | 19.83 | 383532.0 |
Mar 15, 2024 | 19.57 | 20.16 | 19.57 | 19.98 | 637288.0 |
Mar 14, 2024 | 19.70 | 20.20 | 19.54 | 19.62 | 279335.0 |
Mar 13, 2024 | 19.77 | 19.92 | 19.68 | 19.85 | 175974.0 |
Mar 12, 2024 | 20.23 | 20.25 | 19.97 | 20.02 | 284473.0 |
Mar 11, 2024 | 20.52 | 20.66 | 20.22 | 20.33 | 157355.0 |
Mar 08, 2024 | 20.50 | 20.61 | 20.25 | 20.57 | 327480.0 |
Mar 07, 2024 | 20.17 | 20.44 | 20.00 | 20.32 | 244346.0 |
Mar 06, 2024 | 20.38 | 20.42 | 19.80 | 19.97 | 516926.0 |
Mar 05, 2024 | 20.59 | 20.86 | 20.38 | 20.41 | 226659.0 |
Mar 04, 2024 | 20.65 | 21.01 | 20.63 | 20.66 | 228012.0 |
Mar 01, 2024 | 21.05 | 21.07 | 20.72 | 20.77 | 221850.0 |
Feb 29, 2024 | 21.06 | 21.09 | 20.73 | 21.07 | 261833.0 |
Feb 28, 2024 | 20.94 | 21.07 | 20.78 | 20.91 | 236781.0 |
Feb 27, 2024 | 20.65 | 20.93 | 20.50 | 20.82 | 444670.0 |
Feb 26, 2024 | 20.95 | 20.95 | 20.47 | 20.60 | 311690.0 |
Feb 23, 2024 | 20.81 | 21.14 | 20.43 | 20.93 | 197291.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.94
Minimum
Aug 14 2019
36.89
Maximum
Nov 07 2022
21.72
Average
21.25
Median
Jun 30 2020
Price Benchmarks
Amcon Distributing Co | 184.00 |
United Natural Foods Inc | 11.49 |
The Chefs' Warehouse Inc | 37.66 |
Innovative Food Holdings Inc | 0.9995 |
Albertsons Companies Inc | 21.44 |
Price Related Metrics
PE Ratio | 13.47 |
PS Ratio | 0.0722 |
PEG Ratio | 0.2326 |
Price to Book Value | 0.8948 |
Earnings Yield | 7.43% |
Market Cap | 696.28M |
PEGY Ratio | 0.2166 |
Operating PE Ratio | 5.886 |
Normalized PE Ratio | 11.42 |