Spartan Stores (SPTN)
Create an Alert
18.79
+0.05 +0.27%
NASDAQ
Jun 17, 5:00PM
BATS Real time
Currency in USD
Spartan Stores Price:
18.79 for June 17, 2013Spartan Stores Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 14, 2013 | 19.45 | 19.45 | 18.73 | 18.74 | 18222.00 |
| June 13, 2013 | 18.69 | 19.51 | 18.69 | 19.44 | 43432.00 |
| June 12, 2013 | 19.27 | 19.27 | 18.62 | 18.63 | 41073.00 |
| June 11, 2013 | 19.53 | 19.58 | 19.17 | 19.18 | 34351.00 |
| June 10, 2013 | 18.81 | 19.73 | 18.80 | 19.69 | 52993.00 |
| June 7, 2013 | 18.62 | 18.84 | 18.37 | 18.69 | 34288.00 |
| June 6, 2013 | 18.86 | 19.05 | 18.18 | 18.43 | 40229.00 |
| June 5, 2013 | 18.88 | 19.05 | 18.80 | 18.82 | 37759.00 |
| June 4, 2013 | 19.11 | 19.24 | 18.93 | 18.96 | 61822.00 |
| June 3, 2013 | 17.88 | 19.18 | 17.74 | 19.14 | 130624.0 |
| May 31, 2013 | 17.79 | 18.02 | 17.76 | 17.77 | 76812.00 |
| May 30, 2013 | 18.11 | 18.11 | 17.87 | 17.94 | 151112.0 |
| May 29, 2013 | 18.40 | 18.44 | 17.92 | 17.99 | 57440.00 |
| May 28, 2013 | 18.15 | 18.66 | 17.97 | 18.45 | 74086.00 |
| May 24, 2013 | 17.68 | 17.88 | 17.47 | 17.80 | 45034.00 |
| May 23, 2013 | 18.07 | 18.79 | 16.71 | 17.73 | 101880.0 |
| May 22, 2013 | 17.68 | 17.93 | 17.55 | 17.68 | 67344.00 |
| May 21, 2013 | 17.62 | 17.89 | 17.36 | 17.68 | 80198.00 |
| May 20, 2013 | 17.17 | 17.61 | 17.08 | 17.58 | 35708.00 |
| May 17, 2013 | 17.46 | 17.46 | 16.98 | 17.17 | 47367.00 |
| May 16, 2013 | 17.46 | 17.67 | 17.16 | 17.34 | 16341.00 |
| May 15, 2013 | 17.55 | 17.79 | 17.26 | 17.46 | 82850.00 |
| May 14, 2013 | 17.47 | 17.76 | 17.47 | 17.65 | 42498.00 |
| May 13, 2013 | 17.18 | 17.53 | 17.03 | 17.39 | 43328.00 |
| May 10, 2013 | 17.34 | 17.42 | 17.10 | 17.15 | 23205.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
SPTN Price Benchmarks
| Companies | |
|---|---|
| Nash-Finch Company | 23.72 |
| Chefs Warehouse | 17.50 |
| Andersons | 52.00 |
SPTN Price Range, Past 5 Years
| Minimum | 11.95 | Jul 2 2009 |
| Maximum | 27.41 | Nov 4 2008 |
| Average | 16.72 |
