Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Spartan Stores (SPTN)

Add to Watchlists
Create an Alert
22.25 +0.03  +0.14% NASDAQ Apr 23, 8:00PM BATS Real time Currency in USD

Spartan Stores Price :

22.25 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Spartan Stores Price Chart

Export Data
Save Image

Spartan Stores Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 22.24 22.42 22.20 22.25 109887.0
April 22, 2014 22.46 22.53 22.18 22.22 159316.0
April 21, 2014 22.25 22.61 22.19 22.40 110013.0
April 17, 2014 22.26 22.57 22.01 22.29 212145.0
April 16, 2014 22.71 22.71 22.03 22.27 162983.0
April 15, 2014 22.49 22.75 22.12 22.46 156195.0
April 14, 2014 22.45 22.63 22.20 22.34 151887.0
April 11, 2014 22.50 22.83 22.11 22.21 221624.0
April 10, 2014 22.92 23.05 22.43 22.72 294127.0
April 9, 2014 22.82 23.15 22.70 22.93 166477.0
April 8, 2014 22.72 23.13 22.64 22.84 146630.0
April 7, 2014 22.79 23.11 22.39 22.77 180172.0
April 4, 2014 23.74 23.74 22.77 22.87 162291.0
April 3, 2014 23.78 23.90 23.29 23.53 129690.0
April 2, 2014 23.51 23.88 23.34 23.66 135556.0
April 1, 2014 23.18 23.50 22.99 23.38 163054.0
March 31, 2014 22.40 23.30 22.36 23.21 309266.0
March 28, 2014 22.03 22.37 22.03 22.35 167469.0
March 27, 2014 22.34 22.42 22.01 22.09 159059.0
March 26, 2014 22.38 22.55 22.14 22.30 197837.0
March 25, 2014 22.13 22.37 22.08 22.20 129137.0
March 24, 2014 22.34 22.53 21.97 22.08 237522.0
March 21, 2014 21.86 22.26 21.55 21.95 362988.0
March 20, 2014 22.24 22.48 21.45 21.80 345670.0
March 19, 2014 22.21 22.33 21.94 22.24 170809.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SPTN Price Benchmarks

Companies
Kroger 45.45
Delhaize Group 17.82
Companhia Brasileira 47.57

SPTN Price Range, Past 5 Years

Minimum 11.95 Jul 2 2009
Maximum 25.09 Jan 10 2014
Average 16.84
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.