SpartanNash (SPTN)

Add to Watchlists
Create an Alert
31.63 +0.12  +0.38% NASDAQ May 28, 10:00AM Delayed 2m USD

SpartanNash Price :

31.63 for May 28, 2015

View 4,000+ financial data types

View Full Chart

SpartanNash Price Chart

Export Data
Save Image

SpartanNash Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2015 31.50 31.61 31.10 31.51 243741.0
May 26, 2015 31.60 31.90 31.15 31.49 221599.0
May 22, 2015 31.44 32.21 31.41 31.75 233015.0
May 21, 2015 32.89 33.09 31.44 31.84 404313.0
May 20, 2015 33.52 33.56 32.82 32.95 201071.0
May 19, 2015 33.25 33.68 33.18 33.42 234915.0
May 18, 2015 32.77 33.49 32.72 33.25 190603.0
May 15, 2015 33.13 33.22 32.72 32.93 131913.0
May 14, 2015 32.43 33.13 32.04 33.13 162527.0
May 13, 2015 32.11 32.24 31.77 31.97 130055.0
May 12, 2015 32.24 32.38 31.93 32.10 146917.0
May 11, 2015 32.56 33.17 32.29 32.41 205881.0
May 8, 2015 32.06 32.66 32.05 32.22 159306.0
May 7, 2015 31.78 31.92 31.16 31.74 121594.0
May 6, 2015 31.28 31.64 31.01 31.58 147371.0
May 5, 2015 31.41 31.92 31.10 31.26 264029.0
May 4, 2015 30.81 31.28 30.77 31.17 133591.0
May 1, 2015 30.28 31.01 30.12 30.82 139156.0
April 30, 2015 31.29 31.39 30.11 30.17 196113.0
April 29, 2015 31.57 31.72 31.15 31.34 100274.0
April 28, 2015 31.59 32.39 31.50 32.13 98354.00
April 27, 2015 31.90 32.38 31.49 31.71 139098.0
April 24, 2015 31.99 32.16 31.82 32.05 96748.00
April 23, 2015 32.05 32.12 31.80 31.93 82825.00
April 22, 2015 31.67 32.18 31.64 32.07 132747.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPTN Price Benchmarks

Companies
Andersons 44.61
Jpak Group 0.065
NXT Nutritionals Holdings 0.0011

SPTN Price Range, Past 5 Years

Minimum 13.03 Aug 23 2010
Maximum 33.42 May 19 2015
Average 19.15

SPTN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPTN", "price")
  • Last 5 data points: =YCS("SPTN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.