HF Foods Group Inc (HFFG)
2.99
+0.13
(+4.55%)
USD |
NASDAQ |
May 03, 16:00
3.04
+0.05
(+1.67%)
After-Hours: 20:00
HF Foods Group Price: 2.99 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 2.97 | 3.05 | 2.864 | 2.99 | 20549.00 |
| May 02, 2024 | 2.84 | 2.95 | 2.84 | 2.86 | 65475.00 |
| May 01, 2024 | 2.94 | 2.965 | 2.81 | 2.81 | 39962.00 |
| Apr 30, 2024 | 2.99 | 3.07 | 2.860 | 2.92 | 51151.00 |
| Apr 29, 2024 | 2.90 | 3.04 | 2.82 | 3.04 | 112866.0 |
| Apr 26, 2024 | 2.79 | 2.91 | 2.76 | 2.895 | 43464.00 |
| Apr 25, 2024 | 2.89 | 3.03 | 2.76 | 2.79 | 41561.00 |
| Apr 24, 2024 | 3.07 | 3.07 | 2.83 | 2.88 | 46681.00 |
| Apr 23, 2024 | 3.09 | 3.10 | 2.96 | 2.985 | 53438.00 |
| Apr 22, 2024 | 3.26 | 3.29 | 3.00 | 3.06 | 109091.0 |
| Apr 19, 2024 | 3.14 | 3.29 | 3.14 | 3.27 | 25304.00 |
| Apr 18, 2024 | 3.150 | 3.20 | 3.14 | 3.14 | 46170.00 |
| Apr 17, 2024 | 3.215 | 3.215 | 3.15 | 3.155 | 26031.00 |
| Apr 16, 2024 | 3.20 | 3.22 | 3.15 | 3.19 | 9650.00 |
| Apr 15, 2024 | 3.15 | 3.255 | 3.15 | 3.16 | 28905.00 |
| Apr 12, 2024 | 3.28 | 3.38 | 3.13 | 3.14 | 26109.00 |
| Apr 11, 2024 | 3.35 | 3.35 | 3.28 | 3.28 | 54284.00 |
| Apr 10, 2024 | 3.33 | 3.40 | 3.31 | 3.40 | 56093.00 |
| Apr 09, 2024 | 3.41 | 3.49 | 3.334 | 3.38 | 10767.00 |
| Apr 08, 2024 | 3.42 | 3.44 | 3.32 | 3.39 | 18867.00 |
| Apr 05, 2024 | 3.29 | 3.43 | 3.29 | 3.41 | 22445.00 |
| Apr 04, 2024 | 3.33 | 3.437 | 3.27 | 3.28 | 64335.00 |
| Apr 03, 2024 | 3.30 | 3.42 | 3.28 | 3.29 | 62917.00 |
| Apr 02, 2024 | 3.41 | 3.42 | 3.30 | 3.32 | 45803.00 |
| Apr 01, 2024 | 3.51 | 3.51 | 3.44 | 3.46 | 22521.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.79
Minimum
Apr 25 2024
34.81
Maximum
Jun 28 2019
8.084
Average
6.18
Median
Oct 01 2021
Price Benchmarks
| Makamer Holdings Inc | 1.75 |
| Maison Solutions Inc | 1.08 |
| Calavo Growers Inc | 28.28 |
| Amcon Distributing Co | 157.90 |
| SpartanNash Co | 19.64 |
Price Related Metrics
| PS Ratio | 0.1405 |
| Price to Book Value | 0.544 |
| Price to Free Cash Flow | 13.13 |
| Earnings Yield | -1.67% |
| Market Cap | 155.95M |
| Operating PE Ratio | 17.99 |