Marvell Technology Group (MRVL)

12.74 -0.31  -2.38%  May 30, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Marvell Technology Group Total Return Price: 12.74

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

MRVL Total Return Price Range, Past 5 Years

Minimum 4.78 Nov 20 2008
Maximum 22.58 Apr 15 2010
Average 14.81

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these MRVL related companies

Display in Live Stream: Done
Options

MRVL News

Should You Buy Marvell Today?
May 22, 10:19PM Fool
@nordog $MRVL patience.. the stock usually behaves likes this after ER, then ends up the day in green. Read info about it. Still LONG
about 12 days ago by nobr3ga
Stopped out of $MRVL for 25 cent loss. Thought it would do better off decent earnings.
about 12 days ago by nordog
$MRVL LONG
about 12 days ago by nobr3ga
$MRVL Mentioned more than normal on StockTwits - Currently at 2 x average daily social activity
about 12 days ago by TradeIdeasQuant
long $mrvl at 13.80
about 12 days ago by nordog
Noteable earnings gappers Up include: $PSUN $FL $ANN $DCI $SVM $BWS $HIBB $MRVL $ARO
about 12 days ago by 1973Hog
Top NASDAQ winners in pre-market: $YHOO $EXPE $MRVL $MAT $BIIB $WFM $ESRX $VRTX $BMC $TXN $SHLD $INFY $CELG $KLAC $DTV
about 12 days ago by abubnic
Nothin moving on good vol in pre-mkt but $ARUN $FL $GPS $MRVL $INTU $ADSK on watch in that order
about 12 days ago by TheArmoTrader
$FB with all attentions turned to the IPO, dont miss on a great stock $MRVL is. They were good yesterday on ER. Uptrend on its way
about 12 days ago by nobr3ga
$MRVL they were good. Keep an eye open to its uptrend, were it belongs. With all attentions turned to $FB IPO, dont miss on this great stock
about 12 days ago by nobr3ga
$MRVL they´r good. They´ll resume it´s high uptrend, were it belongs. With attentions turned to $FB IPO 2morrow, dnt miss on dis great stock
about 13 days ago by nobr3ga
Marvel Initiates Quarterly Dividend, Yields 1.8%: http://stks.co/3sqD $MRVL
about 13 days ago by DynamicDividend
$MRVL looking good
about 13 days ago by rocketship
Marvell (MRVL) Sees Q2 Sales Up 6-12% QoQ
May 17, 4:56PM Street Insider
Marvell earnings fall; results beat targets
May 17, 4:42PM MarketWatch
Listen to $MRVL Q1 2013 earnings call - live at 04:45 PM, ondemand after - http://stks.co/3smV
about 13 days ago by earningscast
$MRVL going up ... PT 15/16.00
about 13 days ago by nobr3ga
$MRVL for the webcast: http://stks.co/3sju
about 13 days ago by nobr3ga
$MRVL i don&#39;t see an outlook
about 13 days ago by johnkelly
$MRVL Marvell Q1 revenue $796.4 mln vs $802.4 mln Marvell Q1 profit 16c a share vs 22c a share
about 13 days ago by rogermoore
$MRVL Reports Q1 EPS $0.23 vs $0.20 Est; Revenues $796.4M vs $768.69M Est
about 13 days ago by nobr3ga
$MRVL 23cents EPS Q1
about 13 days ago by johnkelly
Marvell (MRVL) Tacks-On $500M to Buyback Plan
May 17, 4:04PM Street Insider
$MRVL Announces Initiation of a Quarterly Dividend; increases Share Repurchase Authorization by $500M to a total of $2.5B
about 13 days ago by Benzinga
$MRVL Mentioned more than normal on StockTwits - Currently at 5 x average daily social activity
about 13 days ago by TradeIdeasQuant
RT @Benzinga Earnings after the bell: $ARO $ADSK $GPS $MRVL $INTU $CRM
about 13 days ago by StockTwits
$MRVL am long into earnings
about 13 days ago by addycruise_1

Recent Quotes

Symbol Price Chg Chg % Market Cap
MRVL 12.74 -0.31 -2.38% 7.647B
MRO 24.86 -0.66 -2.59% 17.97B
MRNAD 0.7203 -0.09 -11.07%
MRNA 0.7389 +0.02 +2.58% 5.842M
MRLN 13.98 -0.39 -2.71% 182.64M
MRK 37.41 -0.18 -0.48% 114.42B
MRH 20.44 -0.10 -0.49% 1.219B
MRGE 2.40 -0.08 -3.23% 225.70M
MRF 7.84 -0.06 -0.76%
MNDO 1.68 -0.03 -1.75% 32.03M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close