Marvell Technology Inc (MRVL)
67.48
+2.63
(+4.06%)
USD |
NASDAQ |
Apr 25, 16:00
68.39
+0.91
(+1.35%)
After-Hours: 07:10
Marvell Technology Total Return Price: 67.48 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 67.48 |
April 24, 2024 | 64.85 |
April 23, 2024 | 63.86 |
April 22, 2024 | 62.88 |
April 19, 2024 | 62.13 |
April 18, 2024 | 65.24 |
April 17, 2024 | 66.48 |
April 16, 2024 | 68.28 |
April 15, 2024 | 67.88 |
April 12, 2024 | 70.16 |
April 11, 2024 | 71.53 |
April 10, 2024 | 71.37 |
April 09, 2024 | 73.28 |
April 08, 2024 | 71.86 |
April 05, 2024 | 72.59 |
April 04, 2024 | 70.82 |
April 03, 2024 | 72.97 |
April 02, 2024 | 73.53 |
April 01, 2024 | 73.14 |
March 28, 2024 | 70.82 |
March 27, 2024 | 72.25 |
March 26, 2024 | 68.20 |
March 25, 2024 | 66.06 |
March 22, 2024 | 66.48 |
March 21, 2024 | 66.53 |
Date | Value |
---|---|
March 20, 2024 | 65.48 |
March 19, 2024 | 65.01 |
March 18, 2024 | 67.14 |
March 15, 2024 | 66.81 |
March 14, 2024 | 66.02 |
March 13, 2024 | 67.57 |
March 12, 2024 | 71.71 |
March 11, 2024 | 72.30 |
March 08, 2024 | 75.36 |
March 07, 2024 | 85.02 |
March 06, 2024 | 81.30 |
March 05, 2024 | 78.66 |
March 04, 2024 | 79.28 |
March 01, 2024 | 77.54 |
February 29, 2024 | 71.60 |
February 28, 2024 | 67.48 |
February 27, 2024 | 69.07 |
February 26, 2024 | 68.56 |
February 23, 2024 | 67.52 |
February 22, 2024 | 69.81 |
February 21, 2024 | 65.46 |
February 20, 2024 | 64.99 |
February 16, 2024 | 66.23 |
February 15, 2024 | 67.38 |
February 14, 2024 | 68.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.88
Minimum
Mar 18 2020
90.47
Maximum
Dec 07 2021
46.67
Average
45.96
Median
Sep 16 2022
Total Return Price Benchmarks
Advanced Micro Devices Inc | 153.76 |
Intel Corp | 35.11 |
Micron Technology Inc | 111.58 |
NVIDIA Corp | 826.32 |
Broadcom Inc | 1294.42 |