Marvell Technology, Inc. (MRVL)
217.53
-18.28
(-7.75%)
USD |
NASDAQ |
Jul 13, 16:00
225.48
+7.95
(+3.65%)
After-Hours: 07:40
Marvell Technology Total Return Price : 217.53 for July 13, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 13, 2026 | 217.53 |
| July 10, 2026 | 235.81 |
| July 09, 2026 | 243.21 |
| July 08, 2026 | 231.65 |
| July 07, 2026 | 230.64 |
| July 06, 2026 | 249.21 |
| July 02, 2026 | 245.23 |
| July 01, 2026 | 271.98 |
| June 30, 2026 | 297.82 |
| June 29, 2026 | 277.68 |
| June 26, 2026 | 266.70 |
| June 25, 2026 | 281.19 |
| June 24, 2026 | 276.63 |
| June 23, 2026 | 278.97 |
| June 22, 2026 | 307.78 |
| June 18, 2026 | 310.50 |
| June 17, 2026 | 289.47 |
| June 16, 2026 | 278.60 |
| June 15, 2026 | 308.80 |
| June 12, 2026 | 279.63 |
| June 11, 2026 | 280.64 |
| June 10, 2026 | 252.53 |
| June 09, 2026 | 266.81 |
| June 08, 2026 | 288.78 |
| June 05, 2026 | 263.40 |
| Date | Value |
|---|---|
| June 04, 2026 | 316.35 |
| June 03, 2026 | 301.58 |
| June 02, 2026 | 290.72 |
| June 01, 2026 | 219.38 |
| May 29, 2026 | 204.95 |
| May 28, 2026 | 204.78 |
| May 27, 2026 | 198.65 |
| May 26, 2026 | 208.21 |
| May 22, 2026 | 196.28 |
| May 21, 2026 | 190.64 |
| May 20, 2026 | 186.75 |
| May 19, 2026 | 176.23 |
| May 18, 2026 | 168.89 |
| May 15, 2026 | 176.85 |
| May 14, 2026 | 182.54 |
| May 13, 2026 | 177.91 |
| May 12, 2026 | 164.46 |
| May 11, 2026 | 170.80 |
| May 08, 2026 | 170.09 |
| May 07, 2026 | 159.97 |
| May 06, 2026 | 172.11 |
| May 05, 2026 | 168.71 |
| May 04, 2026 | 163.62 |
| May 01, 2026 | 164.91 |
| April 30, 2026 | 165.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Analog Devices, Inc. | 386.01 |
| Advanced Micro Devices, Inc. | 534.39 |
| Intel Corp. | 103.12 |
| KLA Corp. | 222.25 |
| Lattice Semiconductor Corp. | 130.74 |