Marvell Technology, Inc. (MRVL)
141.20
+7.65
(+5.73%)
USD |
NASDAQ |
Nov 06, 16:00
142.00
+0.80
(+0.57%)
Pre-Market: 20:00
Marvell Technology Total Return Price : 141.20 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 141.20 |
| November 05, 2026 | 133.55 |
| November 04, 2026 | 159.80 |
| November 03, 2026 | 171.97 |
| November 02, 2026 | 171.41 |
| October 30, 2026 | 196.40 |
| October 29, 2026 | 218.34 |
| October 28, 2026 | 251.65 |
| October 27, 2026 | 243.57 |
| October 26, 2026 | 233.78 |
| October 23, 2026 | 228.51 |
| October 22, 2026 | 223.47 |
| October 21, 2026 | 244.76 |
| October 20, 2026 | 240.42 |
| October 19, 2026 | 237.09 |
| October 16, 2026 | 227.83 |
| October 15, 2026 | 241.24 |
| October 14, 2026 | 245.28 |
| October 13, 2026 | 268.72 |
| October 12, 2026 | 265.86 |
| October 09, 2026 | 275.28 |
| October 08, 2026 | 274.60 |
| October 07, 2026 | 284.62 |
| October 06, 2026 | 286.95 |
| October 05, 2026 | 271.19 |
| Date | Value |
|---|---|
| October 02, 2026 | 272.23 |
| October 01, 2026 | 268.02 |
| September 30, 2026 | 264.15 |
| September 29, 2026 | 263.21 |
| September 28, 2026 | 251.84 |
| September 25, 2026 | 261.88 |
| September 24, 2026 | 258.89 |
| September 23, 2026 | 260.84 |
| September 22, 2026 | 262.30 |
| September 21, 2026 | 257.32 |
| September 18, 2026 | 244.20 |
| September 17, 2026 | 240.71 |
| September 16, 2026 | 229.66 |
| September 15, 2026 | 221.65 |
| September 14, 2026 | 218.77 |
| September 11, 2026 | 236.05 |
| September 10, 2026 | 226.91 |
| September 09, 2026 | 234.96 |
| September 08, 2026 | 225.36 |
| September 04, 2026 | 223.50 |
| September 03, 2026 | 208.78 |
| September 02, 2026 | 206.43 |
| September 01, 2026 | 210.34 |
| August 31, 2026 | 211.61 |
| August 28, 2026 | 216.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Analog Devices, Inc. | 363.56 |
| Advanced Micro Devices, Inc. | 449.04 |
| Intel Corp. | 56.28 |
| KLA Corp. | 138.49 |
| Micron Technology, Inc. | 690.00 |