Marfrig Global Foods SA (MRRTY)
1.85
0.00 (0.00%)
USD |
OTCM |
May 02, 15:06
Marfrig Global Foods Price: 1.85 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 0.000 |
Apr 30, 2024 | 1.85 | 1.87 | 1.845 | 1.845 | 2967.00 |
Apr 29, 2024 | 1.96 | 1.96 | 1.90 | 1.93 | 16510.00 |
Apr 26, 2024 | 1.895 | 1.90 | 1.895 | 1.90 | 2902.00 |
Apr 25, 2024 | 1.87 | 1.88 | 1.84 | 1.85 | 17179.00 |
Apr 24, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 0.000 |
Apr 23, 2024 | 1.89 | 1.91 | 1.89 | 1.91 | 594.00 |
Apr 22, 2024 | 1.82 | 1.90 | 1.82 | 1.89 | 18530.00 |
Apr 19, 2024 | 1.89 | 1.93 | 1.89 | 1.93 | 4328.00 |
Apr 18, 2024 | 1.89 | 1.94 | 1.85 | 1.86 | 3262.00 |
Apr 17, 2024 | 1.99 | 1.99 | 1.93 | 1.99 | 34991.00 |
Apr 16, 2024 | 2.06 | 2.11 | 2.00 | 2.07 | 44900.00 |
Apr 15, 2024 | 2.05 | 2.09 | 1.97 | 2.09 | 3131.00 |
Apr 12, 2024 | 1.995 | 1.995 | 1.99 | 1.995 | 3936.00 |
Apr 11, 2024 | 2.05 | 2.09 | 2.05 | 2.07 | 2355.00 |
Apr 10, 2024 | 2.12 | 2.15 | 2.06 | 2.11 | 40845.00 |
Apr 09, 2024 | 2.01 | 2.18 | 2.01 | 2.17 | 103833.0 |
Apr 08, 2024 | 1.96 | 2.09 | 1.96 | 2.07 | 5160.00 |
Apr 05, 2024 | 1.96 | 2.02 | 1.96 | 1.97 | 36496.00 |
Apr 04, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
Apr 03, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1361.00 |
Apr 02, 2024 | 2.05 | 2.05 | 1.98 | 1.98 | 6582.00 |
Apr 01, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 295.00 |
Mar 28, 2024 | 1.88 | 2.07 | 1.88 | 2.05 | 3451.00 |
Mar 27, 2024 | 1.848 | 1.85 | 1.848 | 1.85 | 2365.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.19
Minimum
Oct 20 2023
4.988
Maximum
Oct 15 2021
2.557
Average
2.48
Median
Feb 12 2020
Price Benchmarks
Brasilagro - Cia Bras de Prop Agricolas | 4.91 |
Ambev SA | 2.395 |
Afya Ltd | 17.42 |
Vasta Platform Ltd | 3.78 |
Vitru Ltd | 12.49 |
Price Related Metrics
Market Cap | 1.179B |