Cidara Therapeutics Inc (CDTX)
13.00
0.00 (0.00%)
USD |
NASDAQ |
Apr 26, 16:00
12.70
-0.30
(-2.31%)
After-Hours: 20:00
Cidara Therapeutics Price: 13.00 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 14.50 | 14.96 | 12.13 | 13.00 | 0.000 |
| Apr 25, 2024 | 14.50 | 14.96 | 12.13 | 13.00 | 753807.0 |
| Apr 24, 2024 | 10.18 | 12.59 | 10.11 | 12.29 | 326436.0 |
| Apr 23, 2024 | 10.82 | 11.60 | 10.00 | 10.25 | 1.922M |
| Apr 22, 2024 | 12.00 | 12.96 | 10.00 | 10.28 | 3.853M |
| Apr 19, 2024 | 14.10 | 14.80 | 13.60 | 13.62 | 364913.0 |
| Apr 18, 2024 | 14.40 | 15.00 | 14.30 | 14.44 | 274327.0 |
| Apr 17, 2024 | 14.46 | 16.00 | 14.20 | 14.44 | 429848.0 |
| Apr 16, 2024 | 17.00 | 17.40 | 13.80 | 14.60 | 1.270M |
| Apr 15, 2024 | 17.40 | 17.60 | 16.40 | 16.49 | 305123.0 |
| Apr 12, 2024 | 17.28 | 17.82 | 15.77 | 16.20 | 538466.0 |
| Apr 11, 2024 | 18.60 | 19.20 | 16.40 | 17.28 | 525068.0 |
| Apr 10, 2024 | 16.40 | 19.55 | 15.60 | 18.40 | 921011.0 |
| Apr 09, 2024 | 21.40 | 22.00 | 17.30 | 17.50 | 1.692M |
| Apr 08, 2024 | 23.20 | 24.00 | 20.80 | 21.40 | 1.403M |
| Apr 05, 2024 | 22.80 | 24.20 | 20.00 | 23.20 | 2.292M |
| Apr 04, 2024 | 21.00 | 23.00 | 20.40 | 21.60 | 883304.0 |
| Apr 03, 2024 | 22.80 | 24.40 | 20.70 | 21.00 | 2.641M |
| Apr 02, 2024 | 19.60 | 21.80 | 18.64 | 21.40 | 1.425M |
| Apr 01, 2024 | 16.20 | 20.00 | 15.61 | 19.36 | 1.747M |
| Mar 28, 2024 | 17.20 | 19.17 | 17.00 | 18.40 | 1.509M |
| Mar 27, 2024 | 15.03 | 17.00 | 14.80 | 16.84 | 1.446M |
| Mar 26, 2024 | 14.79 | 15.00 | 14.40 | 14.80 | 461481.0 |
| Mar 25, 2024 | 15.60 | 15.90 | 14.42 | 14.93 | 499849.0 |
| Mar 22, 2024 | 16.37 | 16.37 | 15.20 | 15.55 | 674799.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.56
Minimum
May 13 2022
85.20
Maximum
Jan 27 2020
33.70
Average
31.60
Median
Jul 19 2021
Price Benchmarks
| Johnson & Johnson | 146.14 |
| NovaBay Pharmaceuticals Inc | 0.0788 |
| Palatin Technologies Inc | 1.82 |
| iBio Inc | 1.76 |
| Theriva Biologics Inc | 0.4195 |
Price Related Metrics
| PS Ratio | 0.9463 |
| Earnings Yield | -40.00% |
| Market Cap | 59.30M |