Monro Inc (MNRO)
28.08
-1.83
(-6.12%)
USD |
NASDAQ |
Apr 25, 16:00
28.07
-0.01
(-0.04%)
Pre-Market: 20:00
Monro Total Return Price: 28.08 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 28.08 |
April 24, 2024 | 29.91 |
April 23, 2024 | 30.65 |
April 22, 2024 | 29.56 |
April 19, 2024 | 29.58 |
April 18, 2024 | 29.74 |
April 17, 2024 | 29.60 |
April 16, 2024 | 29.86 |
April 15, 2024 | 29.34 |
April 12, 2024 | 30.40 |
April 11, 2024 | 30.50 |
April 10, 2024 | 30.16 |
April 09, 2024 | 31.10 |
April 08, 2024 | 30.96 |
April 05, 2024 | 30.80 |
April 04, 2024 | 30.67 |
April 03, 2024 | 30.51 |
April 02, 2024 | 30.03 |
April 01, 2024 | 30.61 |
March 28, 2024 | 31.54 |
March 27, 2024 | 31.46 |
March 26, 2024 | 30.75 |
March 25, 2024 | 29.92 |
March 22, 2024 | 30.20 |
March 21, 2024 | 30.72 |
Date | Value |
---|---|
March 20, 2024 | 30.34 |
March 19, 2024 | 29.17 |
March 18, 2024 | 29.47 |
March 15, 2024 | 29.34 |
March 14, 2024 | 28.43 |
March 13, 2024 | 29.68 |
March 12, 2024 | 30.28 |
March 11, 2024 | 31.53 |
March 08, 2024 | 32.46 |
March 07, 2024 | 32.35 |
March 06, 2024 | 31.97 |
March 05, 2024 | 32.22 |
March 04, 2024 | 32.31 |
March 01, 2024 | 33.07 |
February 29, 2024 | 33.28 |
February 28, 2024 | 32.77 |
February 27, 2024 | 32.04 |
February 26, 2024 | 31.26 |
February 23, 2024 | 31.87 |
February 22, 2024 | 31.91 |
February 21, 2024 | 31.90 |
February 20, 2024 | 31.87 |
February 16, 2024 | 32.34 |
February 15, 2024 | 32.32 |
February 14, 2024 | 32.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.16
Minimum
Nov 01 2023
80.69
Maximum
Jun 18 2019
49.36
Average
47.31
Median
May 10 2023
Total Return Price Benchmarks
Modine Manufacturing Co | 92.83 |
Commercial Vehicle Group Inc | 6.15 |
Dorman Products Inc | 88.08 |
Motorcar Parts of America Inc | 5.55 |
Sypris Solutions Inc | 1.42 |