Motorcar Parts of America Inc (MPAA)
7.48
-0.29
(-3.73%)
USD |
NASDAQ |
Mar 18, 16:00
7.49
+0.01
(+0.13%)
After-Hours: 20:00
Motorcar Parts of America Total Return Price: 7.48 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 7.48 |
March 15, 2024 | 7.77 |
March 14, 2024 | 7.97 |
March 13, 2024 | 8.22 |
March 12, 2024 | 8.38 |
March 11, 2024 | 8.26 |
March 08, 2024 | 8.53 |
March 07, 2024 | 8.80 |
March 06, 2024 | 8.99 |
March 05, 2024 | 9.00 |
March 04, 2024 | 8.84 |
March 01, 2024 | 8.99 |
February 29, 2024 | 8.99 |
February 28, 2024 | 9.02 |
February 27, 2024 | 9.22 |
February 26, 2024 | 9.35 |
February 23, 2024 | 9.22 |
February 22, 2024 | 8.98 |
February 21, 2024 | 9.00 |
February 20, 2024 | 9.50 |
February 16, 2024 | 9.83 |
February 15, 2024 | 9.70 |
February 14, 2024 | 9.44 |
February 13, 2024 | 9.57 |
February 12, 2024 | 9.94 |
Date | Value |
---|---|
February 09, 2024 | 8.60 |
February 08, 2024 | 9.58 |
February 07, 2024 | 9.15 |
February 06, 2024 | 9.40 |
February 05, 2024 | 9.56 |
February 02, 2024 | 9.45 |
February 01, 2024 | 9.34 |
January 31, 2024 | 9.13 |
January 30, 2024 | 9.80 |
January 29, 2024 | 9.90 |
January 26, 2024 | 9.75 |
January 25, 2024 | 10.18 |
January 24, 2024 | 9.82 |
January 23, 2024 | 9.89 |
January 22, 2024 | 9.88 |
January 19, 2024 | 9.29 |
January 18, 2024 | 9.16 |
January 17, 2024 | 9.11 |
January 16, 2024 | 9.09 |
January 12, 2024 | 9.28 |
January 11, 2024 | 9.09 |
January 10, 2024 | 9.18 |
January 09, 2024 | 9.09 |
January 08, 2024 | 9.43 |
January 05, 2024 | 9.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.40
Minimum
Apr 25 2023
26.31
Maximum
Feb 08 2021
15.71
Average
16.29
Median
Feb 22 2022
Total Return Price Benchmarks
Commercial Vehicle Group Inc | 6.13 |
Dorman Products Inc | 90.32 |
Monro Inc | 29.47 |
Sypris Solutions Inc | 1.84 |
Fox Factory Holding Corp | 47.60 |