Motorcar Parts of America Inc (MPAA)
5.53
-0.02
(-0.36%)
USD |
NASDAQ |
Apr 26, 09:47
Motorcar Parts of America Total Return Price: 5.53 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 5.55 |
April 24, 2024 | 5.55 |
April 23, 2024 | 5.69 |
April 22, 2024 | 5.50 |
April 19, 2024 | 5.51 |
April 18, 2024 | 5.54 |
April 17, 2024 | 5.11 |
April 16, 2024 | 5.42 |
April 15, 2024 | 5.59 |
April 12, 2024 | 6.24 |
April 11, 2024 | 6.47 |
April 10, 2024 | 6.55 |
April 09, 2024 | 6.88 |
April 08, 2024 | 6.99 |
April 05, 2024 | 7.04 |
April 04, 2024 | 7.51 |
April 03, 2024 | 7.94 |
April 02, 2024 | 7.63 |
April 01, 2024 | 8.13 |
March 28, 2024 | 8.04 |
March 27, 2024 | 8.04 |
March 26, 2024 | 8.04 |
March 25, 2024 | 8.01 |
March 22, 2024 | 7.84 |
March 21, 2024 | 8.02 |
Date | Value |
---|---|
March 20, 2024 | 7.79 |
March 19, 2024 | 7.46 |
March 18, 2024 | 7.47 |
March 15, 2024 | 7.77 |
March 14, 2024 | 7.97 |
March 13, 2024 | 8.22 |
March 12, 2024 | 8.38 |
March 11, 2024 | 8.26 |
March 08, 2024 | 8.53 |
March 07, 2024 | 8.80 |
March 06, 2024 | 8.99 |
March 05, 2024 | 9.00 |
March 04, 2024 | 8.84 |
March 01, 2024 | 8.99 |
February 29, 2024 | 8.99 |
February 28, 2024 | 9.02 |
February 27, 2024 | 9.22 |
February 26, 2024 | 9.35 |
February 23, 2024 | 9.22 |
February 22, 2024 | 8.98 |
February 21, 2024 | 9.00 |
February 20, 2024 | 9.50 |
February 16, 2024 | 9.83 |
February 15, 2024 | 9.70 |
February 14, 2024 | 9.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.40
Minimum
Apr 25 2023
26.31
Maximum
Feb 08 2021
15.43
Average
16.04
Median
Total Return Price Benchmarks
Commercial Vehicle Group Inc | 6.21 |
Dorman Products Inc | 88.08 |
Monro Inc | 28.64 |
Sypris Solutions Inc | 1.34 |
Fox Factory Holding Corp | 40.23 |