Sypris Solutions Inc (SYPR)
1.32
+0.01
(+0.76%)
USD |
NASDAQ |
May 09, 16:00
1.45
+0.13
(+9.85%)
After-Hours: 05:19
Sypris Solutions Total Return Price: 1.32 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 1.32 |
May 08, 2024 | 1.31 |
May 07, 2024 | 1.29 |
May 06, 2024 | 1.29 |
May 03, 2024 | 1.34 |
May 02, 2024 | 1.37 |
May 01, 2024 | 1.38 |
April 30, 2024 | 1.44 |
April 29, 2024 | 1.41 |
April 26, 2024 | 1.40 |
April 25, 2024 | 1.42 |
April 24, 2024 | 1.42 |
April 23, 2024 | 1.53 |
April 22, 2024 | 1.59 |
April 19, 2024 | 1.57 |
April 18, 2024 | 1.61 |
April 17, 2024 | 1.68 |
April 16, 2024 | 1.70 |
April 15, 2024 | 1.66 |
April 12, 2024 | 1.69 |
April 11, 2024 | 1.68 |
April 10, 2024 | 1.68 |
April 09, 2024 | 1.66 |
April 08, 2024 | 1.71 |
April 05, 2024 | 1.63 |
Date | Value |
---|---|
April 04, 2024 | 1.73 |
April 03, 2024 | 1.69 |
April 02, 2024 | 1.65 |
April 01, 2024 | 1.65 |
March 28, 2024 | 1.59 |
March 27, 2024 | 1.66 |
March 26, 2024 | 1.73 |
March 25, 2024 | 1.72 |
March 22, 2024 | 1.77 |
March 21, 2024 | 1.73 |
March 20, 2024 | 1.73 |
March 19, 2024 | 1.80 |
March 18, 2024 | 1.84 |
March 15, 2024 | 1.82 |
March 14, 2024 | 1.75 |
March 13, 2024 | 1.75 |
March 12, 2024 | 1.70 |
March 11, 2024 | 1.78 |
March 08, 2024 | 1.76 |
March 07, 2024 | 1.82 |
March 06, 2024 | 1.80 |
March 05, 2024 | 1.82 |
March 04, 2024 | 1.87 |
March 01, 2024 | 1.82 |
February 29, 2024 | 1.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.585
Minimum
Apr 16 2020
5.06
Maximum
Feb 24 2021
1.915
Average
1.94
Median
Aug 22 2022
Total Return Price Benchmarks
Commercial Vehicle Group Inc | 5.81 |
Dorman Products Inc | 92.20 |
Monro Inc | 26.91 |
Motorcar Parts of America Inc | 5.21 |
Fox Factory Holding Corp | 47.46 |