Dorman Products Inc (DORM)
88.08
-1.73
(-1.93%)
USD |
NASDAQ |
Apr 25, 16:00
88.09
+0.01
(+0.01%)
After-Hours: 20:00
Dorman Products Total Return Price: 88.08 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 88.08 |
| April 24, 2024 | 89.81 |
| April 23, 2024 | 90.22 |
| April 22, 2024 | 88.79 |
| April 19, 2024 | 88.40 |
| April 18, 2024 | 87.91 |
| April 17, 2024 | 88.00 |
| April 16, 2024 | 88.95 |
| April 15, 2024 | 89.76 |
| April 12, 2024 | 90.05 |
| April 11, 2024 | 92.18 |
| April 10, 2024 | 91.83 |
| April 09, 2024 | 95.62 |
| April 08, 2024 | 95.82 |
| April 05, 2024 | 96.37 |
| April 04, 2024 | 95.74 |
| April 03, 2024 | 97.60 |
| April 02, 2024 | 96.67 |
| April 01, 2024 | 97.50 |
| March 28, 2024 | 96.39 |
| March 27, 2024 | 97.43 |
| March 26, 2024 | 93.04 |
| March 25, 2024 | 93.53 |
| March 22, 2024 | 93.75 |
| March 21, 2024 | 93.49 |
| Date | Value |
|---|---|
| March 20, 2024 | 93.47 |
| March 19, 2024 | 90.65 |
| March 18, 2024 | 90.32 |
| March 15, 2024 | 90.39 |
| March 14, 2024 | 90.40 |
| March 13, 2024 | 90.75 |
| March 12, 2024 | 90.77 |
| March 11, 2024 | 91.10 |
| March 08, 2024 | 90.81 |
| March 07, 2024 | 91.43 |
| March 06, 2024 | 91.01 |
| March 05, 2024 | 91.16 |
| March 04, 2024 | 90.46 |
| March 01, 2024 | 93.22 |
| February 29, 2024 | 94.22 |
| February 28, 2024 | 92.91 |
| February 27, 2024 | 96.26 |
| February 26, 2024 | 83.09 |
| February 23, 2024 | 82.73 |
| February 22, 2024 | 81.16 |
| February 21, 2024 | 82.82 |
| February 20, 2024 | 81.90 |
| February 16, 2024 | 82.24 |
| February 15, 2024 | 84.03 |
| February 14, 2024 | 83.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
47.00
Minimum
Apr 03 2020
122.69
Maximum
Nov 23 2021
87.47
Average
86.36
Median
Jul 02 2019
Total Return Price Benchmarks
| Douglas Dynamics Inc | 22.23 |
| Commercial Vehicle Group Inc | 6.15 |
| Monro Inc | 28.08 |
| Motorcar Parts of America Inc | 5.55 |
| Sypris Solutions Inc | 1.42 |