Modine Manufacturing Co (MOD)
95.63
+0.38
(+0.40%)
USD |
NYSE |
Mar 28, 11:15
Modine Manufacturing Total Return Price: 95.63 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 95.25 |
March 26, 2024 | 95.84 |
March 25, 2024 | 97.24 |
March 22, 2024 | 101.11 |
March 21, 2024 | 102.70 |
March 20, 2024 | 99.00 |
March 19, 2024 | 94.13 |
March 18, 2024 | 89.47 |
March 15, 2024 | 88.57 |
March 14, 2024 | 84.73 |
March 13, 2024 | 82.92 |
March 12, 2024 | 84.97 |
March 11, 2024 | 81.30 |
March 08, 2024 | 83.86 |
March 07, 2024 | 88.42 |
March 06, 2024 | 89.20 |
March 05, 2024 | 89.10 |
March 04, 2024 | 91.64 |
March 01, 2024 | 91.70 |
February 29, 2024 | 89.71 |
February 28, 2024 | 90.26 |
February 27, 2024 | 89.34 |
February 26, 2024 | 86.17 |
February 23, 2024 | 81.80 |
February 22, 2024 | 80.80 |
Date | Value |
---|---|
February 21, 2024 | 77.54 |
February 20, 2024 | 77.79 |
February 16, 2024 | 80.19 |
February 15, 2024 | 80.64 |
February 14, 2024 | 78.13 |
February 13, 2024 | 73.34 |
February 12, 2024 | 74.16 |
February 09, 2024 | 73.18 |
February 08, 2024 | 71.59 |
February 07, 2024 | 68.59 |
February 06, 2024 | 67.90 |
February 05, 2024 | 69.91 |
February 02, 2024 | 70.54 |
February 01, 2024 | 71.26 |
January 31, 2024 | 69.09 |
January 30, 2024 | 66.78 |
January 29, 2024 | 66.01 |
January 26, 2024 | 62.83 |
January 25, 2024 | 65.11 |
January 24, 2024 | 64.46 |
January 23, 2024 | 68.00 |
January 22, 2024 | 68.11 |
January 19, 2024 | 66.35 |
January 18, 2024 | 66.01 |
January 17, 2024 | 63.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.98
Minimum
Apr 03 2020
102.70
Maximum
Mar 21 2024
19.17
Average
13.45
Median
Total Return Price Benchmarks
Allison Transmission Holdings Inc | 80.83 |
BorgWarner Inc | 34.83 |
Monro Inc | 31.98 |
Superior Industries International Inc | 2.91 |
Hyliion Holdings Corp | 1.72 |