Modine Manufacturing Company (MOD)

6.55 -0.13  -1.95%  May 30, 5:20PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Modine Manufacturing Company Total Return Price: 6.55

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

MOD Total Return Price Range, Past 5 Years

Minimum 0.83 Feb 12 2009
Maximum 27.38 Sep 4 2007
Average 12.25

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these MOD related companies

Display in Live Stream: Done
Options

MOD News

3 Stocks to Get on Your Watchlist
May 16, 10:04AM Fool
$MOD New 52 Week Low - Crossed daily lows support.
about 24 days ago by TradeIdeasQuant
$MOD New 52 Week Low - Crossed daily lows support.
about 38 days ago by TradeIdeasQuant
$MOD New 52 Week Low - Crossed daily lows support.
about 42 days ago by TradeIdeasQuant
Initiated some value plays for medium term $BAC $DCM $AGO $MOD $ORCL $GTI
about 44 days ago by burkejimmy
I can get behind $GMCR $GT $MOD or $SRT for 25% EPS for the next 5 years. Just should look into company culture: http://stks.co/3GfC
about 52 days ago by Layney
$MOD http://stks.co/3DU4 bear flag
about 57 days ago by traderdigs
The European corporate bond market is thriving. http://stks.co/2nnY via @wsj $$mod=WSJ_hpp_sections_markets
about 79 days ago by StockTwits
$MOD technical triple bottom intraday...set to run if it holds support.
about 83 days ago by FreshKapital
Looking for a $MOD bounce
about 85 days ago by tommygunn24
$mod great entry point looking for 14 by year end
about 112 days ago by poundsb27
$MOD filed latest Quarterly Report http://stks.co/2Hf0
about 113 days ago by MarketBrief
$MOD Volume Alert - Currently at 5 x average daily volume.
about 117 days ago by TradeIdeasQuant
Earnings reports: $EL $WGL $AON $MOD. Keep eyes on $AON with pre market movement.
about 118 days ago by FinanceFreak
Listen to $MOD Q3 2012 earnings call (EPS 0.18 vs est 0.28) - live at 09:00 AM, ondemand after - http://stks.co/2EPh
about 118 days ago by earningscast
$MOD Reports Q3 EPS $0.17 vs $0.28 Est; Revenues $373.30M vs $414.38M Est
about 118 days ago by Benzinga
$MOD filed latest Quarterly Report http://stks.co/10iM
about 205 days ago by MarketBrief
Modine Manufacturing (MOD) Misses Q2 EPS Views
Oct 27, 8:23AM Street Insider
out 1/2 $rmbs, all $mod, all $bac. open position in $BK, $stld. Still in $aro, $avav,
about 222 days ago by azantal1
holding $bac $rmbs $mod $avav $aro
about 231 days ago by azantal1
watching auto parts supplier $MOD now
about 289 days ago by DigDugTrader
Covered $MOD short @ 15 for flat, and $IYR short @ 59.27 for -.75. In the short-term feels these could both pop a little.
about 454 days ago by Johnny905
$MOD http://chart.ly/6ch92or Short continues lower but volume is less only 4% live chart http://st2.biz/mod0902
about 477 days ago by StockTiger
$MOD http://chart.ly/94s49bl Auto parts are weak short under 15.80
about 485 days ago by lasertrader
Comprehensive Market Newsletter http://st2.biz/nl3101 additions Break Out Watch list $EPAY $MBFI $URG $MEE $WNR $BEXP $RBN $SPMD $TEN $MOD
about 486 days ago by StockTiger

Recent Quotes

Symbol Price Chg Chg % Market Cap
MOD 6.55 -0.13 -1.95% 312.16M
MOCO 15.75 +0.24 +1.55% 86.15M
MOC 1.07 -0.02 -1.83% 11.71M
PCBK 9.13 -0.12 -1.30% 170.48M
PCBC 45.68 +0.13 +0.29% 1.500B
PCAR 37.84 -1.22 -3.11% 13.93B
PCA 12.56 +0.02 +0.13%
PC 6.45 -0.26 -3.87% 15.52B
PBY 8.89 -2.20 -19.84% 585.00M
NVAX 1.235 -0.04 -3.52% 155.61M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close