Mass Megawatts Wind Power Inc (MMMW)

0.0046 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Mass Megawatts Wind Power Price: 0.0046 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.005 0.005 0.0044 0.0046 141488.0
May 02, 2024 0.0050 0.0050 0.0047 0.0047 29038.00
May 01, 2024 0.0046 0.0049 0.0046 0.0049 28650.00
Apr 30, 2024 0.0048 0.0050 0.0044 0.0049 77382.00
Apr 29, 2024 0.0049 0.0050 0.0049 0.0049 150850.0
Apr 26, 2024 0.0054 0.0054 0.005 0.005 232564.0
Apr 25, 2024 0.0055 0.0055 0.0054 0.0054 26200.00
Apr 24, 2024 0.0054 0.0054 0.005 0.005 169031.0
Apr 23, 2024 0.0054 0.0056 0.0051 0.0054 37850.00
Apr 22, 2024 0.0058 0.0062 0.0056 0.0062 47050.00
Apr 19, 2024 0.0054 0.0059 0.0054 0.0059 126203.0
Apr 18, 2024 0.0056 0.0059 0.005 0.0059 352065.0
Apr 17, 2024 0.0056 0.0062 0.0055 0.0058 100977.0
Apr 16, 2024 0.0051 0.0064 0.005 0.0055 481050.0
Apr 15, 2024 0.0058 0.0064 0.0055 0.0055 271601.0
Apr 12, 2024 0.0053 0.0064 0.005 0.0059 253750.0
Apr 11, 2024 0.0064 0.0064 0.005 0.0064 820890.0
Apr 10, 2024 0.0056 0.0065 0.0056 0.0064 134700.0
Apr 09, 2024 0.0067 0.0067 0.0059 0.0066 55000.00
Apr 08, 2024 0.0057 0.0068 0.0057 0.0068 56850.00
Apr 05, 2024 0.0068 0.0072 0.0058 0.0058 134031.0
Apr 04, 2024 0.0057 0.0074 0.0056 0.0073 169543.0
Apr 03, 2024 0.0057 0.0058 0.0057 0.0057 36419.00
Apr 02, 2024 0.0055 0.0058 0.0055 0.0057 153000.0
Apr 01, 2024 0.0062 0.0072 0.0053 0.0055 382781.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0046
Minimum
May 03 2024
0.365
Maximum
Jan 25 2021
0.0294
Average
0.013
Median
Aug 06 2019

Price Benchmarks

American Electric Power Co Inc 88.60
The AES Corp 18.67
NRG Energy Inc 76.65
NorthWestern Energy Group Inc 51.18
Via Renewables Inc 10.93

Price Related Metrics

Earnings Yield -58.43%
Market Cap 0.8008M