SJM Holdings Ltd (SJMHY)
1.53
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
SJM Holdings Price: 1.53 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 0.000 |
May 16, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 0.000 |
May 15, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 0.000 |
May 14, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 0.000 |
May 13, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 0.000 |
May 10, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 0.000 |
May 09, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 2000.00 |
May 08, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 0.000 |
May 07, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 1727.00 |
May 06, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1404.00 |
May 03, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 0.000 |
May 02, 2024 | 1.50 | 1.52 | 1.49 | 1.49 | 2601.00 |
May 01, 2024 | 1.474 | 1.49 | 1.42 | 1.49 | 7400.00 |
Apr 30, 2024 | 1.42 | 1.49 | 1.394 | 1.41 | 7901.00 |
Apr 29, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 0.000 |
Apr 26, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 1000.00 |
Apr 25, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
Apr 24, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 10000.00 |
Apr 23, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 0.000 |
Apr 22, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 0.000 |
Apr 19, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 0.000 |
Apr 18, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 100.00 |
Apr 17, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Apr 16, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Apr 15, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.08
Minimum
Jan 22 2024
5.54
Maximum
Sep 04 2020
2.922
Average
2.565
Median
Jan 10 2022
Price Benchmarks
Price Related Metrics
PS Ratio | 1.629 |
Price to Book Value | 1.523 |
Market Cap | 2.716B |