Markel Group Inc (MKL)
1509.75
-13.29
(-0.87%)
USD |
NYSE |
Mar 18, 16:00
1508.86
-0.89
(-0.06%)
Pre-Market: 20:00
Markel Group Total Return Price: 1509.75 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 1509.75 |
March 15, 2024 | 1523.04 |
March 14, 2024 | 1506.19 |
March 13, 2024 | 1501.28 |
March 12, 2024 | 1498.63 |
March 11, 2024 | 1500.82 |
March 08, 2024 | 1496.89 |
March 07, 2024 | 1500.27 |
March 06, 2024 | 1506.26 |
March 05, 2024 | 1475.95 |
March 04, 2024 | 1483.75 |
March 01, 2024 | 1493.76 |
February 29, 2024 | 1492.48 |
February 28, 2024 | 1487.90 |
February 27, 2024 | 1461.42 |
February 26, 2024 | 1443.07 |
February 23, 2024 | 1471.52 |
February 22, 2024 | 1474.52 |
February 21, 2024 | 1462.82 |
February 20, 2024 | 1453.13 |
February 16, 2024 | 1461.50 |
February 15, 2024 | 1469.66 |
February 14, 2024 | 1468.97 |
February 13, 2024 | 1440.96 |
February 12, 2024 | 1443.97 |
Date | Value |
---|---|
February 09, 2024 | 1428.94 |
February 08, 2024 | 1408.45 |
February 07, 2024 | 1445.42 |
February 06, 2024 | 1407.76 |
February 05, 2024 | 1418.46 |
February 02, 2024 | 1412.41 |
February 01, 2024 | 1395.13 |
January 31, 2024 | 1497.43 |
January 30, 2024 | 1500.73 |
January 29, 2024 | 1492.69 |
January 26, 2024 | 1475.74 |
January 25, 2024 | 1471.93 |
January 24, 2024 | 1468.78 |
January 23, 2024 | 1457.77 |
January 22, 2024 | 1461.73 |
January 19, 2024 | 1447.81 |
January 18, 2024 | 1431.69 |
January 17, 2024 | 1421.51 |
January 16, 2024 | 1431.32 |
January 12, 2024 | 1429.84 |
January 11, 2024 | 1421.97 |
January 10, 2024 | 1410.00 |
January 09, 2024 | 1413.65 |
January 08, 2024 | 1417.75 |
January 05, 2024 | 1426.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
742.21
Minimum
Mar 23 2020
1543.95
Maximum
Sep 19 2023
1210.55
Average
1213.84
Median
Jul 01 2021