Markel Group, Inc. (MKL)
1796.18
-30.54
(-1.67%)
USD |
NYSE |
Sep 08, 15:32
Markel Group Total Return Price : 1796.18 for Sept. 8, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 1826.72 |
| September 03, 2026 | 1842.98 |
| September 02, 2026 | 1816.06 |
| September 01, 2026 | 1797.28 |
| August 31, 2026 | 1802.91 |
| August 28, 2026 | 1818.69 |
| August 27, 2026 | 1805.82 |
| August 26, 2026 | 1815.57 |
| August 25, 2026 | 1808.90 |
| August 24, 2026 | 1817.30 |
| August 21, 2026 | 1795.62 |
| August 20, 2026 | 1788.29 |
| August 19, 2026 | 1795.04 |
| August 18, 2026 | 1815.09 |
| August 17, 2026 | 1799.20 |
| August 14, 2026 | 1847.24 |
| August 13, 2026 | 1836.98 |
| August 12, 2026 | 1842.46 |
| August 11, 2026 | 1841.04 |
| August 10, 2026 | 1840.08 |
| August 07, 2026 | 1875.05 |
| August 06, 2026 | 1871.33 |
| August 05, 2026 | 1878.03 |
| August 04, 2026 | 1887.65 |
| August 03, 2026 | 1879.09 |
| Date | Value |
|---|---|
| July 31, 2026 | 1882.34 |
| July 30, 2026 | 1886.16 |
| July 29, 2026 | 2015.00 |
| July 28, 2026 | 2039.35 |
| July 27, 2026 | 2014.95 |
| July 24, 2026 | 1994.70 |
| July 23, 2026 | 1961.57 |
| July 22, 2026 | 1944.60 |
| July 21, 2026 | 1962.93 |
| July 20, 2026 | 1978.14 |
| July 17, 2026 | 1972.43 |
| July 16, 2026 | 1961.25 |
| July 15, 2026 | 1922.77 |
| July 14, 2026 | 1943.22 |
| July 13, 2026 | 1962.27 |
| July 10, 2026 | 1949.75 |
| July 09, 2026 | 1949.44 |
| July 08, 2026 | 1957.09 |
| July 07, 2026 | 1969.34 |
| July 06, 2026 | 1978.05 |
| July 02, 2026 | 1979.65 |
| July 01, 2026 | 1916.64 |
| June 30, 2026 | 1953.01 |
| June 29, 2026 | 1956.08 |
| June 26, 2026 | 1920.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Horace Mann Educators Corp. | 50.54 |
| Kemper Corp. | 26.85 |
| Palomar Holdings, Inc. | 134.15 |
| Skyward Specialty Insurance Group, Inc. | 56.69 |
| Assurant, Inc. | 282.33 |