Markel Group, Inc. (MKL)
1951.93
-2.58
(-0.13%)
USD |
NYSE |
Nov 05, 13:53
Markel Group Total Return Price : 1951.93 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 1954.51 |
| November 03, 2026 | 1898.38 |
| November 02, 2026 | 1904.42 |
| October 30, 2026 | 1869.82 |
| October 29, 2026 | 1867.19 |
| October 28, 2026 | 1844.76 |
| October 27, 2026 | 1858.62 |
| October 26, 2026 | 1874.00 |
| October 23, 2026 | 1870.09 |
| October 22, 2026 | 1905.39 |
| October 21, 2026 | 1871.94 |
| October 20, 2026 | 1884.10 |
| October 19, 2026 | 1855.84 |
| October 16, 2026 | 1850.13 |
| October 15, 2026 | 1824.54 |
| October 14, 2026 | 1797.10 |
| October 13, 2026 | 1789.27 |
| October 12, 2026 | 1790.32 |
| October 09, 2026 | 1760.74 |
| October 08, 2026 | 1767.82 |
| October 07, 2026 | 1728.20 |
| October 06, 2026 | 1738.33 |
| October 05, 2026 | 1726.58 |
| October 02, 2026 | 1737.18 |
| October 01, 2026 | 1726.11 |
| Date | Value |
|---|---|
| September 30, 2026 | 1712.45 |
| September 29, 2026 | 1740.09 |
| September 28, 2026 | 1740.40 |
| September 25, 2026 | 1727.73 |
| September 24, 2026 | 1735.23 |
| September 23, 2026 | 1741.87 |
| September 22, 2026 | 1763.36 |
| September 21, 2026 | 1774.64 |
| September 18, 2026 | 1776.33 |
| September 17, 2026 | 1785.24 |
| September 16, 2026 | 1787.65 |
| September 15, 2026 | 1791.98 |
| September 14, 2026 | 1798.46 |
| September 11, 2026 | 1784.18 |
| September 10, 2026 | 1781.71 |
| September 09, 2026 | 1785.74 |
| September 08, 2026 | 1785.71 |
| September 04, 2026 | 1826.72 |
| September 03, 2026 | 1842.98 |
| September 02, 2026 | 1816.06 |
| September 01, 2026 | 1797.28 |
| August 31, 2026 | 1802.91 |
| August 28, 2026 | 1818.69 |
| August 27, 2026 | 1805.82 |
| August 26, 2026 | 1815.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Horace Mann Educators Corp. | 52.61 |
| The Travelers Cos., Inc. | 405.48 |
| Kemper Corp. | 35.57 |
| Palomar Holdings, Inc. | 151.84 |
| American Financial Group, Inc. | 156.03 |