Cincinnati Financial Corp (CINF)
124.19
+0.87
(+0.71%)
USD |
NASDAQ |
Mar 28, 16:00
124.19
0.00 (0.00%)
After-Hours: 20:00
Cincinnati Financial Total Return Price: 124.19 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 123.32 |
March 26, 2024 | 120.28 |
March 25, 2024 | 120.76 |
March 22, 2024 | 117.42 |
March 21, 2024 | 118.84 |
March 20, 2024 | 118.60 |
March 19, 2024 | 117.87 |
March 18, 2024 | 118.22 |
March 15, 2024 | 119.09 |
March 14, 2024 | 119.00 |
March 13, 2024 | 118.11 |
March 12, 2024 | 117.54 |
March 11, 2024 | 116.59 |
March 08, 2024 | 116.50 |
March 07, 2024 | 116.44 |
March 06, 2024 | 116.99 |
March 05, 2024 | 111.20 |
March 04, 2024 | 111.66 |
March 01, 2024 | 112.77 |
February 29, 2024 | 113.23 |
February 28, 2024 | 112.93 |
February 27, 2024 | 112.55 |
February 26, 2024 | 111.48 |
February 23, 2024 | 112.05 |
February 22, 2024 | 111.35 |
Date | Value |
---|---|
February 21, 2024 | 110.50 |
February 20, 2024 | 110.19 |
February 16, 2024 | 111.10 |
February 15, 2024 | 111.65 |
February 14, 2024 | 110.19 |
February 13, 2024 | 108.88 |
February 12, 2024 | 109.78 |
February 09, 2024 | 108.15 |
February 08, 2024 | 106.87 |
February 07, 2024 | 106.31 |
February 06, 2024 | 111.34 |
February 05, 2024 | 111.01 |
February 02, 2024 | 111.46 |
February 01, 2024 | 109.82 |
January 31, 2024 | 110.05 |
January 30, 2024 | 111.27 |
January 29, 2024 | 111.17 |
January 26, 2024 | 111.45 |
January 25, 2024 | 111.54 |
January 24, 2024 | 112.19 |
January 23, 2024 | 111.00 |
January 22, 2024 | 111.19 |
January 19, 2024 | 110.54 |
January 18, 2024 | 107.54 |
January 17, 2024 | 106.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
43.61
Minimum
May 13 2020
133.70
Maximum
Apr 20 2022
97.21
Average
100.12
Median
Dec 06 2023
Total Return Price Benchmarks
CNA Financial Corp | 45.38 |
Progressive Corp | 206.78 |
American Financial Group Inc | 136.46 |
Allstate Corp | 173.08 |
The Travelers Companies Inc | 230.15 |