American Financial Group Inc (AFG)
127.85
+2.44
(+1.95%)
USD |
NYSE |
Apr 19, 16:00
127.85
0.00 (0.00%)
After-Hours: 16:02
American Financial Group Total Return Price: 127.85 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 125.41 |
| April 17, 2024 | 124.57 |
| April 16, 2024 | 126.93 |
| April 15, 2024 | 126.16 |
| April 12, 2024 | 127.31 |
| April 11, 2024 | 128.35 |
| April 10, 2024 | 128.56 |
| April 09, 2024 | 130.26 |
| April 08, 2024 | 132.72 |
| April 05, 2024 | 131.82 |
| April 04, 2024 | 131.57 |
| April 03, 2024 | 132.41 |
| April 02, 2024 | 134.59 |
| April 01, 2024 | 134.03 |
| March 28, 2024 | 135.73 |
| March 27, 2024 | 136.05 |
| March 26, 2024 | 133.26 |
| March 25, 2024 | 133.39 |
| March 22, 2024 | 130.45 |
| March 21, 2024 | 132.47 |
| March 20, 2024 | 132.22 |
| March 19, 2024 | 130.88 |
| March 18, 2024 | 129.43 |
| March 15, 2024 | 131.72 |
| March 14, 2024 | 130.77 |
| Date | Value |
|---|---|
| March 13, 2024 | 129.64 |
| March 12, 2024 | 129.16 |
| March 11, 2024 | 128.76 |
| March 08, 2024 | 127.99 |
| March 07, 2024 | 127.79 |
| March 06, 2024 | 127.82 |
| March 05, 2024 | 126.61 |
| March 04, 2024 | 126.67 |
| March 01, 2024 | 126.67 |
| February 29, 2024 | 126.97 |
| February 28, 2024 | 126.24 |
| February 27, 2024 | 125.88 |
| February 26, 2024 | 126.02 |
| February 23, 2024 | 125.41 |
| February 22, 2024 | 125.79 |
| February 21, 2024 | 123.97 |
| February 20, 2024 | 122.91 |
| February 16, 2024 | 122.76 |
| February 15, 2024 | 122.84 |
| February 14, 2024 | 119.83 |
| February 13, 2024 | 117.52 |
| February 12, 2024 | 119.43 |
| February 09, 2024 | 119.60 |
| February 08, 2024 | 117.53 |
| February 07, 2024 | 119.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.75
Minimum
Mar 18 2020
136.05
Maximum
Mar 27 2024
90.61
Average
104.08
Median
Aug 25 2021
Total Return Price Benchmarks
| Cincinnati Financial Corp | 119.91 |
| CNA Financial Corp | 44.48 |
| Allstate Corp | 172.98 |
| Mercury General Corp | 53.56 |
| The Travelers Companies Inc | 214.10 |