Markel Group Inc (MKL)
1436.13
+7.62
(+0.53%)
USD |
NYSE |
Apr 18, 16:00
1434.61
-1.52
(-0.11%)
After-Hours: 20:00
Markel Group Price: 1436.13 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 1437.24 | 1444.96 | 1420.04 | 1436.13 | 24983.00 |
| Apr 17, 2024 | 1421.00 | 1433.27 | 1417.65 | 1428.51 | 39738.00 |
| Apr 16, 2024 | 1427.98 | 1435.80 | 1419.52 | 1423.66 | 40261.00 |
| Apr 15, 2024 | 1445.69 | 1449.46 | 1425.18 | 1427.07 | 41536.00 |
| Apr 12, 2024 | 1443.18 | 1462.36 | 1427.10 | 1432.54 | 60484.00 |
| Apr 11, 2024 | 1486.51 | 1489.46 | 1438.16 | 1443.85 | 74105.00 |
| Apr 10, 2024 | 1483.80 | 1503.88 | 1481.66 | 1490.09 | 38937.00 |
| Apr 09, 2024 | 1499.43 | 1507.93 | 1482.00 | 1490.25 | 41293.00 |
| Apr 08, 2024 | 1511.21 | 1522.56 | 1505.01 | 1508.32 | 33276.00 |
| Apr 05, 2024 | 1486.76 | 1520.13 | 1486.76 | 1509.43 | 45005.00 |
| Apr 04, 2024 | 1512.42 | 1513.69 | 1487.20 | 1490.04 | 31160.00 |
| Apr 03, 2024 | 1498.90 | 1512.44 | 1492.99 | 1494.26 | 25448.00 |
| Apr 02, 2024 | 1507.68 | 1512.26 | 1497.28 | 1502.46 | 31596.00 |
| Apr 01, 2024 | 1523.20 | 1523.20 | 1496.55 | 1508.78 | 37641.00 |
| Mar 28, 2024 | 1532.70 | 1534.62 | 1512.83 | 1521.48 | 39571.00 |
| Mar 27, 2024 | 1495.00 | 1530.26 | 1490.77 | 1527.35 | 40219.00 |
| Mar 26, 2024 | 1512.96 | 1518.76 | 1485.70 | 1489.96 | 43021.00 |
| Mar 25, 2024 | 1518.85 | 1531.43 | 1507.83 | 1511.74 | 31947.00 |
| Mar 22, 2024 | 1522.03 | 1528.00 | 1515.94 | 1518.63 | 29181.00 |
| Mar 21, 2024 | 1514.09 | 1529.95 | 1509.59 | 1522.63 | 34306.00 |
| Mar 20, 2024 | 1511.45 | 1519.65 | 1510.45 | 1514.40 | 37695.00 |
| Mar 19, 2024 | 1516.23 | 1523.75 | 1508.01 | 1513.00 | 51521.00 |
| Mar 18, 2024 | 1520.67 | 1528.17 | 1506.04 | 1509.75 | 40195.00 |
| Mar 15, 2024 | 1494.84 | 1525.52 | 1489.79 | 1523.04 | 64658.00 |
| Mar 14, 2024 | 1502.61 | 1514.31 | 1496.93 | 1506.19 | 48347.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
742.21
Minimum
Mar 23 2020
1543.95
Maximum
Sep 19 2023
1219.42
Average
1218.61
Median
Price Benchmarks
| American International Group Inc | 72.99 |
| Cincinnati Financial Corp | 117.52 |
| Safety Insurance Group Inc | 78.92 |
| Selective Insurance Group Inc | 101.43 |
| United Fire Group Inc | 22.03 |
Price Related Metrics
| PE Ratio | 9.761 |
| PS Ratio | 1.222 |
| Price to Book Value | 1.307 |
| Price to Free Cash Flow | 7.593 |
| Earnings Yield | 10.24% |
| Market Cap | 18.83B |
| Normalized PE Ratio | 9.761 |