AMERISAFE Inc (AMSF)
45.58
-0.24
(-0.53%)
USD |
NASDAQ |
Apr 26, 16:00
45.58
0.00 (0.00%)
After-Hours: 18:31
AMERISAFE Total Return Price: 45.58 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 45.82 |
April 24, 2024 | 50.92 |
April 23, 2024 | 50.90 |
April 22, 2024 | 51.17 |
April 19, 2024 | 50.88 |
April 18, 2024 | 50.01 |
April 17, 2024 | 48.65 |
April 16, 2024 | 48.85 |
April 15, 2024 | 48.32 |
April 12, 2024 | 47.76 |
April 11, 2024 | 47.52 |
April 10, 2024 | 47.65 |
April 09, 2024 | 47.97 |
April 08, 2024 | 47.53 |
April 05, 2024 | 47.57 |
April 04, 2024 | 47.96 |
April 03, 2024 | 48.39 |
April 02, 2024 | 48.44 |
April 01, 2024 | 49.04 |
March 28, 2024 | 50.17 |
March 27, 2024 | 49.69 |
March 26, 2024 | 49.39 |
March 25, 2024 | 49.27 |
March 22, 2024 | 49.81 |
March 21, 2024 | 50.44 |
Date | Value |
---|---|
March 20, 2024 | 50.49 |
March 19, 2024 | 50.50 |
March 18, 2024 | 50.13 |
March 15, 2024 | 50.53 |
March 14, 2024 | 50.61 |
March 13, 2024 | 51.86 |
March 12, 2024 | 52.18 |
March 11, 2024 | 52.44 |
March 08, 2024 | 52.73 |
March 07, 2024 | 52.50 |
March 06, 2024 | 52.96 |
March 05, 2024 | 52.34 |
March 04, 2024 | 52.74 |
March 01, 2024 | 51.83 |
February 29, 2024 | 52.39 |
February 28, 2024 | 52.49 |
February 27, 2024 | 52.51 |
February 26, 2024 | 51.59 |
February 23, 2024 | 50.42 |
February 22, 2024 | 50.17 |
February 21, 2024 | 48.76 |
February 20, 2024 | 49.51 |
February 16, 2024 | 49.90 |
February 15, 2024 | 50.24 |
February 14, 2024 | 49.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.70
Minimum
Mar 16 2020
53.24
Maximum
Feb 20 2020
44.82
Average
44.88
Median
Total Return Price Benchmarks
Aflac Inc | 83.61 |
Unum Group | 50.75 |
CNO Financial Group Inc | 26.40 |
Citizens Financial Corp | 7600.00 |
Trupanion Inc | 24.12 |