Singing Machine Co Inc (MICS)
0.96
-0.08
(-7.25%)
USD |
NASDAQ |
May 03, 16:00
0.99
+0.03
(+3.12%)
After-Hours: 20:00
Singing Machine Price: 0.96 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.00 | 1.00 | 0.9357 | 0.96 | 6994.00 |
| May 02, 2024 | 1.055 | 1.055 | 0.9854 | 1.035 | 9095.00 |
| May 01, 2024 | 0.95 | 1.12 | 0.95 | 1.07 | 4081.00 |
| Apr 30, 2024 | 1.01 | 1.12 | 0.95 | 0.95 | 22987.00 |
| Apr 29, 2024 | 0.9797 | 1.165 | 0.9797 | 1.03 | 36962.00 |
| Apr 26, 2024 | 1.03 | 1.16 | 0.91 | 1.01 | 109525.0 |
| Apr 25, 2024 | 0.88 | 1.07 | 0.8799 | 1.03 | 83997.00 |
| Apr 24, 2024 | 0.865 | 0.8799 | 0.85 | 0.87 | 9260.00 |
| Apr 23, 2024 | 0.8099 | 0.88 | 0.8099 | 0.83 | 10557.00 |
| Apr 22, 2024 | 0.75 | 0.88 | 0.73 | 0.88 | 30018.00 |
| Apr 19, 2024 | 0.78 | 0.78 | 0.70 | 0.7399 | 3090.00 |
| Apr 18, 2024 | 0.7437 | 0.789 | 0.74 | 0.78 | 3191.00 |
| Apr 17, 2024 | 0.7843 | 0.7843 | 0.72 | 0.7437 | 11765.00 |
| Apr 16, 2024 | 0.81 | 0.81 | 0.74 | 0.7843 | 9855.00 |
| Apr 15, 2024 | 0.97 | 0.97 | 0.8101 | 0.8509 | 4848.00 |
| Apr 12, 2024 | 0.86 | 0.8701 | 0.80 | 0.8451 | 17310.00 |
| Apr 11, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 436.00 |
| Apr 10, 2024 | 0.887 | 0.90 | 0.8523 | 0.90 | 3358.00 |
| Apr 09, 2024 | 0.9234 | 1.00 | 0.8504 | 0.92 | 17705.00 |
| Apr 08, 2024 | 0.99 | 0.99 | 0.85 | 0.85 | 4272.00 |
| Apr 05, 2024 | 0.9549 | 0.9549 | 0.9549 | 0.9549 | 0.000 |
| Apr 04, 2024 | 0.899 | 0.9553 | 0.899 | 0.9549 | 12606.00 |
| Apr 03, 2024 | 0.91 | 0.91 | 0.8637 | 0.8869 | 3867.00 |
| Apr 02, 2024 | 0.8901 | 0.90 | 0.89 | 0.90 | 2203.00 |
| Apr 01, 2024 | 0.91 | 0.9211 | 0.88 | 0.88 | 5178.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.66
Minimum
Feb 01 2024
14.93
Maximum
Mar 01 2021
6.190
Average
6.309
Median
Jan 18 2022
Price Benchmarks
| Koss Corp | 3.10 |
| Emerson Radio Corp | 0.565 |
| Universal Electronics Inc | 11.22 |
| Turtle Beach Corp | 15.06 |
| AXIL Brands Inc | 12.00 |
Price Related Metrics
| PS Ratio | 0.1187 |
| PEG Ratio | -0.0006 |
| Price to Book Value | 0.6366 |
| Price to Free Cash Flow | 1.862 |
| Earnings Yield | -237.5% |
| Market Cap | 6.161M |
| PEGY Ratio | -0.0006 |