MGM Resorts International (MGM)
41.64
-0.54
(-1.28%)
USD |
NYSE |
Apr 26, 11:24
MGM Resorts International Total Return Price: 41.64 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 42.18 |
April 24, 2024 | 42.71 |
April 23, 2024 | 42.85 |
April 22, 2024 | 42.43 |
April 19, 2024 | 42.42 |
April 18, 2024 | 42.04 |
April 17, 2024 | 42.03 |
April 16, 2024 | 42.70 |
April 15, 2024 | 42.85 |
April 12, 2024 | 42.48 |
April 11, 2024 | 44.72 |
April 10, 2024 | 44.68 |
April 09, 2024 | 46.41 |
April 08, 2024 | 46.30 |
April 05, 2024 | 46.53 |
April 04, 2024 | 45.86 |
April 03, 2024 | 46.75 |
April 02, 2024 | 46.42 |
April 01, 2024 | 47.78 |
March 28, 2024 | 47.21 |
March 27, 2024 | 46.60 |
March 26, 2024 | 46.46 |
March 25, 2024 | 44.55 |
March 22, 2024 | 44.47 |
March 21, 2024 | 44.75 |
Date | Value |
---|---|
March 20, 2024 | 44.61 |
March 19, 2024 | 44.47 |
March 18, 2024 | 44.12 |
March 15, 2024 | 42.88 |
March 14, 2024 | 42.77 |
March 13, 2024 | 42.86 |
March 12, 2024 | 42.80 |
March 11, 2024 | 42.64 |
March 08, 2024 | 42.47 |
March 07, 2024 | 42.91 |
March 06, 2024 | 42.03 |
March 05, 2024 | 41.99 |
March 04, 2024 | 42.01 |
March 01, 2024 | 42.96 |
February 29, 2024 | 43.28 |
February 28, 2024 | 42.19 |
February 27, 2024 | 42.00 |
February 26, 2024 | 41.75 |
February 23, 2024 | 42.58 |
February 22, 2024 | 42.43 |
February 21, 2024 | 42.30 |
February 20, 2024 | 42.36 |
February 16, 2024 | 42.54 |
February 15, 2024 | 43.10 |
February 14, 2024 | 42.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.134
Minimum
Mar 18 2020
50.90
Maximum
Jul 28 2023
34.77
Average
36.63
Median
Total Return Price Benchmarks
Las Vegas Sands Corp | 45.55 |
PENN Entertainment Inc | 16.92 |
Wynn Resorts Ltd | 96.07 |
Caesars Entertainment Inc | 36.99 |
Marriott International Inc | 242.50 |