MGM Resorts International (MGM)
41.22
+0.09
(+0.22%)
USD |
NYSE |
Sep 04, 16:00
41.20
-0.02
(-0.04%)
After-Hours: 20:00
MGM Resorts International Total Return Price : 41.22 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 41.22 |
| September 03, 2026 | 41.13 |
| September 02, 2026 | 41.44 |
| September 01, 2026 | 40.77 |
| August 31, 2026 | 41.36 |
| August 28, 2026 | 42.28 |
| August 27, 2026 | 42.97 |
| August 26, 2026 | 43.46 |
| August 25, 2026 | 43.34 |
| August 24, 2026 | 43.69 |
| August 21, 2026 | 43.74 |
| August 20, 2026 | 43.17 |
| August 19, 2026 | 43.22 |
| August 18, 2026 | 43.32 |
| August 17, 2026 | 43.78 |
| August 14, 2026 | 44.10 |
| August 13, 2026 | 44.07 |
| August 12, 2026 | 43.98 |
| August 11, 2026 | 44.13 |
| August 10, 2026 | 43.36 |
| August 07, 2026 | 44.47 |
| August 06, 2026 | 44.70 |
| August 05, 2026 | 44.51 |
| August 04, 2026 | 45.72 |
| August 03, 2026 | 44.50 |
| Date | Value |
|---|---|
| July 31, 2026 | 44.57 |
| July 30, 2026 | 45.66 |
| July 29, 2026 | 45.83 |
| July 28, 2026 | 46.20 |
| July 27, 2026 | 46.30 |
| July 24, 2026 | 45.54 |
| July 23, 2026 | 44.99 |
| July 22, 2026 | 45.49 |
| July 21, 2026 | 45.67 |
| July 20, 2026 | 46.34 |
| July 17, 2026 | 46.13 |
| July 16, 2026 | 46.90 |
| July 15, 2026 | 46.84 |
| July 14, 2026 | 46.67 |
| July 13, 2026 | 47.24 |
| July 10, 2026 | 46.88 |
| July 09, 2026 | 46.44 |
| July 08, 2026 | 46.60 |
| July 07, 2026 | 46.64 |
| July 06, 2026 | 46.88 |
| July 02, 2026 | 47.10 |
| July 01, 2026 | 47.52 |
| June 30, 2026 | 47.81 |
| June 29, 2026 | 49.69 |
| June 26, 2026 | 49.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Las Vegas Sands Corp. | 44.37 |
| Caesars Entertainment, Inc. | 29.68 |
| Boyd Gaming Corp. | 78.02 |
| Bally's Corp. | 9.14 |
| Red Rock Resorts, Inc. | 57.15 |