MGM Resorts International (MGM)
44.12
+1.24
(+2.89%)
USD |
NYSE |
Mar 18, 16:00
44.13
+0.01
(+0.02%)
Pre-Market: 06:06
MGM Resorts International Total Return Price: 44.12 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 44.12 |
March 15, 2024 | 42.88 |
March 14, 2024 | 42.77 |
March 13, 2024 | 42.86 |
March 12, 2024 | 42.80 |
March 11, 2024 | 42.64 |
March 08, 2024 | 42.47 |
March 07, 2024 | 42.91 |
March 06, 2024 | 42.03 |
March 05, 2024 | 41.99 |
March 04, 2024 | 42.01 |
March 01, 2024 | 42.96 |
February 29, 2024 | 43.28 |
February 28, 2024 | 42.19 |
February 27, 2024 | 42.00 |
February 26, 2024 | 41.75 |
February 23, 2024 | 42.58 |
February 22, 2024 | 42.43 |
February 21, 2024 | 42.30 |
February 20, 2024 | 42.36 |
February 16, 2024 | 42.54 |
February 15, 2024 | 43.10 |
February 14, 2024 | 42.80 |
February 13, 2024 | 45.66 |
February 12, 2024 | 47.02 |
Date | Value |
---|---|
February 09, 2024 | 46.74 |
February 08, 2024 | 46.43 |
February 07, 2024 | 44.72 |
February 06, 2024 | 44.69 |
February 05, 2024 | 44.51 |
February 02, 2024 | 44.88 |
February 01, 2024 | 44.71 |
January 31, 2024 | 43.37 |
January 30, 2024 | 43.66 |
January 29, 2024 | 43.85 |
January 26, 2024 | 43.65 |
January 25, 2024 | 43.62 |
January 24, 2024 | 42.86 |
January 23, 2024 | 43.05 |
January 22, 2024 | 42.56 |
January 19, 2024 | 43.00 |
January 18, 2024 | 42.86 |
January 17, 2024 | 41.63 |
January 16, 2024 | 42.27 |
January 12, 2024 | 42.37 |
January 11, 2024 | 43.41 |
January 10, 2024 | 43.49 |
January 09, 2024 | 44.61 |
January 08, 2024 | 45.91 |
January 05, 2024 | 44.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.134
Minimum
Mar 18 2020
50.90
Maximum
Jul 28 2023
34.37
Average
35.66
Median
Dec 16 2022
Total Return Price Benchmarks
Las Vegas Sands Corp | 50.61 |
PENN Entertainment Inc | 17.64 |
Wynn Resorts Ltd | 98.84 |
Caesars Entertainment Inc | 39.81 |
Marriott International Inc | 248.52 |