Caesars Entertainment Inc (CZR)
36.62
-1.42
(-3.73%)
USD |
NASDAQ |
Apr 26, 16:00
36.62
0.00 (0.00%)
After-Hours: 20:00
Caesars Entertainment Total Return Price: 36.62 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 38.04 |
April 24, 2024 | 38.48 |
April 23, 2024 | 39.12 |
April 22, 2024 | 38.42 |
April 19, 2024 | 38.20 |
April 18, 2024 | 37.98 |
April 17, 2024 | 38.52 |
April 16, 2024 | 39.44 |
April 15, 2024 | 40.22 |
April 12, 2024 | 40.10 |
April 11, 2024 | 42.22 |
April 10, 2024 | 41.50 |
April 09, 2024 | 43.98 |
April 08, 2024 | 43.08 |
April 05, 2024 | 42.91 |
April 04, 2024 | 42.33 |
April 03, 2024 | 43.33 |
April 02, 2024 | 41.84 |
April 01, 2024 | 43.17 |
March 28, 2024 | 43.74 |
March 27, 2024 | 43.36 |
March 26, 2024 | 42.71 |
March 25, 2024 | 41.72 |
March 22, 2024 | 41.31 |
March 21, 2024 | 41.63 |
Date | Value |
---|---|
March 20, 2024 | 41.74 |
March 19, 2024 | 40.30 |
March 18, 2024 | 39.83 |
March 15, 2024 | 39.17 |
March 14, 2024 | 39.92 |
March 13, 2024 | 41.61 |
March 12, 2024 | 42.24 |
March 11, 2024 | 42.63 |
March 08, 2024 | 42.13 |
March 07, 2024 | 41.69 |
March 06, 2024 | 40.99 |
March 05, 2024 | 41.08 |
March 04, 2024 | 41.57 |
March 01, 2024 | 42.96 |
February 29, 2024 | 43.47 |
February 28, 2024 | 41.44 |
February 27, 2024 | 41.96 |
February 26, 2024 | 40.83 |
February 23, 2024 | 41.65 |
February 22, 2024 | 41.47 |
February 21, 2024 | 42.24 |
February 20, 2024 | 41.65 |
February 16, 2024 | 42.51 |
February 15, 2024 | 43.16 |
February 14, 2024 | 42.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.10
Minimum
Mar 18 2020
119.49
Maximum
Oct 01 2021
58.14
Average
49.76
Median
Nov 17 2022
Total Return Price Benchmarks
MGM Resorts International | 41.08 |
PENN Entertainment Inc | 16.86 |
Wynn Resorts Ltd | 95.88 |
Las Vegas Sands Corp | 45.44 |
Monarch Casino & Resort Inc | 68.04 |