Las Vegas Sands Corp. (LVS)
42.83
+0.23
(+0.54%)
USD |
NYSE |
Sep 11, 16:00
42.82
0.00 (0.00%)
After-Hours: 20:00
Las Vegas Sands Total Return Price : 42.83 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 42.83 |
| September 10, 2026 | 42.60 |
| September 09, 2026 | 43.33 |
| September 08, 2026 | 43.98 |
| September 04, 2026 | 44.37 |
| September 03, 2026 | 44.51 |
| September 02, 2026 | 44.54 |
| September 01, 2026 | 43.84 |
| August 31, 2026 | 43.81 |
| August 28, 2026 | 45.04 |
| August 27, 2026 | 44.24 |
| August 26, 2026 | 46.23 |
| August 25, 2026 | 47.27 |
| August 24, 2026 | 46.97 |
| August 21, 2026 | 47.03 |
| August 20, 2026 | 45.97 |
| August 19, 2026 | 46.58 |
| August 18, 2026 | 45.47 |
| August 17, 2026 | 45.43 |
| August 14, 2026 | 46.23 |
| August 13, 2026 | 45.77 |
| August 12, 2026 | 45.68 |
| August 11, 2026 | 45.72 |
| August 10, 2026 | 45.46 |
| August 07, 2026 | 45.77 |
| Date | Value |
|---|---|
| August 06, 2026 | 46.11 |
| August 05, 2026 | 45.85 |
| August 04, 2026 | 46.02 |
| August 03, 2026 | 46.98 |
| July 31, 2026 | 48.58 |
| July 30, 2026 | 49.55 |
| July 29, 2026 | 48.24 |
| July 28, 2026 | 47.94 |
| July 27, 2026 | 47.46 |
| July 24, 2026 | 45.79 |
| July 23, 2026 | 45.74 |
| July 22, 2026 | 44.96 |
| July 21, 2026 | 45.18 |
| July 20, 2026 | 45.52 |
| July 17, 2026 | 45.07 |
| July 16, 2026 | 45.41 |
| July 15, 2026 | 44.51 |
| July 14, 2026 | 44.50 |
| July 13, 2026 | 45.61 |
| July 10, 2026 | 46.39 |
| July 09, 2026 | 46.16 |
| July 08, 2026 | 45.90 |
| July 07, 2026 | 45.77 |
| July 06, 2026 | 46.28 |
| July 02, 2026 | 46.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MGM Resorts International | 39.89 |
| Boyd Gaming Corp. | 77.00 |
| Caesars Entertainment, Inc. | 29.67 |
| Red Rock Resorts, Inc. | 55.90 |
| Monarch Casino & Resort, Inc. | 121.89 |