Las Vegas Sands Corp (LVS)
46.55
-0.65
(-1.38%)
USD |
NYSE |
May 10, 16:00
46.44
-0.11
(-0.24%)
After-Hours: 20:00
Las Vegas Sands Total Return Price: 46.55 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 47.20 |
May 08, 2024 | 46.77 |
May 07, 2024 | 46.72 |
May 06, 2024 | 47.02 |
May 03, 2024 | 46.67 |
May 02, 2024 | 46.45 |
May 01, 2024 | 44.35 |
April 30, 2024 | 44.17 |
April 29, 2024 | 45.55 |
April 26, 2024 | 45.26 |
April 25, 2024 | 45.36 |
April 24, 2024 | 45.64 |
April 23, 2024 | 45.81 |
April 22, 2024 | 46.36 |
April 19, 2024 | 45.27 |
April 18, 2024 | 45.68 |
April 17, 2024 | 50.02 |
April 16, 2024 | 50.29 |
April 15, 2024 | 50.04 |
April 12, 2024 | 50.21 |
April 11, 2024 | 51.39 |
April 10, 2024 | 51.64 |
April 09, 2024 | 52.23 |
April 08, 2024 | 52.22 |
April 05, 2024 | 52.95 |
Date | Value |
---|---|
April 04, 2024 | 52.37 |
April 03, 2024 | 53.73 |
April 02, 2024 | 52.68 |
April 01, 2024 | 52.95 |
March 28, 2024 | 51.48 |
March 27, 2024 | 51.26 |
March 26, 2024 | 50.63 |
March 25, 2024 | 50.11 |
March 22, 2024 | 49.89 |
March 21, 2024 | 50.14 |
March 20, 2024 | 50.35 |
March 19, 2024 | 50.56 |
March 18, 2024 | 50.39 |
March 15, 2024 | 50.81 |
March 14, 2024 | 52.14 |
March 13, 2024 | 53.12 |
March 12, 2024 | 52.72 |
March 11, 2024 | 52.39 |
March 08, 2024 | 51.29 |
March 07, 2024 | 51.27 |
March 06, 2024 | 50.36 |
March 05, 2024 | 50.69 |
March 04, 2024 | 50.48 |
March 01, 2024 | 51.06 |
February 29, 2024 | 54.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.67
Minimum
May 12 2022
71.47
Maximum
Jan 17 2020
49.12
Average
49.23
Median
Jan 24 2024
Total Return Price Benchmarks
MGM Resorts International | 40.57 |
Wynn Resorts Ltd | 96.39 |
PENN Entertainment Inc | 16.08 |
Caesars Entertainment Inc | 36.18 |
Hilton Worldwide Holdings Inc | 208.09 |