Las Vegas Sands Corp. (LVS)
36.12
-0.45
(-1.23%)
USD |
NYSE |
Oct 27, 16:00
36.09
-0.03
(-0.08%)
Pre-Market: 20:00
Las Vegas Sands Total Return Price : 36.12 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 36.12 |
| October 26, 2026 | 36.57 |
| October 23, 2026 | 35.68 |
| October 22, 2026 | 36.53 |
| October 21, 2026 | 37.51 |
| October 20, 2026 | 38.17 |
| October 19, 2026 | 38.01 |
| October 16, 2026 | 38.01 |
| October 15, 2026 | 38.32 |
| October 14, 2026 | 37.02 |
| October 13, 2026 | 37.04 |
| October 12, 2026 | 36.15 |
| October 09, 2026 | 36.17 |
| October 08, 2026 | 36.10 |
| October 07, 2026 | 35.81 |
| October 06, 2026 | 36.31 |
| October 05, 2026 | 36.61 |
| October 02, 2026 | 36.23 |
| October 01, 2026 | 36.69 |
| September 30, 2026 | 37.81 |
| September 29, 2026 | 38.32 |
| September 28, 2026 | 38.78 |
| September 25, 2026 | 38.99 |
| September 24, 2026 | 38.65 |
| September 23, 2026 | 39.19 |
| Date | Value |
|---|---|
| September 22, 2026 | 39.70 |
| September 21, 2026 | 40.26 |
| September 18, 2026 | 39.98 |
| September 17, 2026 | 40.67 |
| September 16, 2026 | 41.06 |
| September 15, 2026 | 41.27 |
| September 14, 2026 | 42.40 |
| September 11, 2026 | 42.83 |
| September 10, 2026 | 42.60 |
| September 09, 2026 | 43.33 |
| September 08, 2026 | 43.98 |
| September 04, 2026 | 44.37 |
| September 03, 2026 | 44.51 |
| September 02, 2026 | 44.54 |
| September 01, 2026 | 43.84 |
| August 31, 2026 | 43.81 |
| August 28, 2026 | 45.04 |
| August 27, 2026 | 44.24 |
| August 26, 2026 | 46.23 |
| August 25, 2026 | 47.27 |
| August 24, 2026 | 46.97 |
| August 21, 2026 | 47.03 |
| August 20, 2026 | 45.97 |
| August 19, 2026 | 46.58 |
| August 18, 2026 | 45.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MGM Resorts International | 27.99 |
| Hilton Worldwide Holdings, Inc. | 344.65 |
| Marriott International, Inc. | 390.23 |
| Boyd Gaming Corp. | 71.88 |
| Sands China Ltd. | 13.90 |