Boyd Gaming Corp (BYD)
62.13
+0.43
(+0.70%)
USD |
NYSE |
Mar 18, 16:00
62.22
+0.09
(+0.14%)
Pre-Market: 20:00
Boyd Gaming Total Return Price: 62.13 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 62.13 |
March 15, 2024 | 61.70 |
March 14, 2024 | 61.83 |
March 13, 2024 | 62.75 |
March 12, 2024 | 63.14 |
March 11, 2024 | 63.21 |
March 08, 2024 | 62.99 |
March 07, 2024 | 63.74 |
March 06, 2024 | 62.87 |
March 05, 2024 | 63.32 |
March 04, 2024 | 63.45 |
March 01, 2024 | 64.70 |
February 29, 2024 | 65.95 |
February 28, 2024 | 63.79 |
February 27, 2024 | 63.29 |
February 26, 2024 | 63.08 |
February 23, 2024 | 64.17 |
February 22, 2024 | 63.62 |
February 21, 2024 | 62.49 |
February 20, 2024 | 62.09 |
February 16, 2024 | 63.20 |
February 15, 2024 | 64.51 |
February 14, 2024 | 64.60 |
February 13, 2024 | 64.69 |
February 12, 2024 | 66.39 |
Date | Value |
---|---|
February 09, 2024 | 66.57 |
February 08, 2024 | 65.32 |
February 07, 2024 | 63.83 |
February 06, 2024 | 63.79 |
February 05, 2024 | 63.29 |
February 02, 2024 | 63.95 |
February 01, 2024 | 64.32 |
January 31, 2024 | 63.32 |
January 30, 2024 | 64.36 |
January 29, 2024 | 64.43 |
January 26, 2024 | 64.29 |
January 25, 2024 | 63.80 |
January 24, 2024 | 63.11 |
January 23, 2024 | 64.31 |
January 22, 2024 | 64.02 |
January 19, 2024 | 64.01 |
January 18, 2024 | 63.55 |
January 17, 2024 | 61.85 |
January 16, 2024 | 62.76 |
January 12, 2024 | 62.14 |
January 11, 2024 | 62.43 |
January 10, 2024 | 62.39 |
January 09, 2024 | 62.42 |
January 08, 2024 | 63.37 |
January 05, 2024 | 62.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.655
Minimum
Mar 18 2020
72.24
Maximum
Jul 19 2023
47.68
Average
55.56
Median
Jul 27 2021
Total Return Price Benchmarks
Red Rock Resorts Inc | 55.19 |
Ballys Corp | 12.97 |
Golden Entertainment Inc | 33.37 |
Full House Resorts Inc | 4.66 |
Light & Wonder Inc | 99.42 |