Ballys Corp (BALY)
13.02
+0.02
(+0.15%)
USD |
NYSE |
May 03, 16:00
13.03
+0.01
(+0.08%)
After-Hours: 20:00
Ballys Total Return Price: 13.02 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 13.02 |
May 02, 2024 | 13.00 |
May 01, 2024 | 13.16 |
April 30, 2024 | 13.14 |
April 29, 2024 | 13.73 |
April 26, 2024 | 13.96 |
April 25, 2024 | 14.00 |
April 24, 2024 | 13.99 |
April 23, 2024 | 14.17 |
April 22, 2024 | 14.17 |
April 19, 2024 | 14.50 |
April 18, 2024 | 14.00 |
April 17, 2024 | 13.47 |
April 16, 2024 | 13.20 |
April 15, 2024 | 13.14 |
April 12, 2024 | 13.41 |
April 11, 2024 | 13.60 |
April 10, 2024 | 13.66 |
April 09, 2024 | 13.88 |
April 08, 2024 | 13.58 |
April 05, 2024 | 13.49 |
April 04, 2024 | 13.60 |
April 03, 2024 | 13.94 |
April 02, 2024 | 13.77 |
April 01, 2024 | 13.90 |
Date | Value |
---|---|
March 28, 2024 | 13.94 |
March 27, 2024 | 13.71 |
March 26, 2024 | 13.48 |
March 25, 2024 | 13.66 |
March 22, 2024 | 13.56 |
March 21, 2024 | 13.51 |
March 20, 2024 | 13.48 |
March 19, 2024 | 12.90 |
March 18, 2024 | 12.97 |
March 15, 2024 | 13.32 |
March 14, 2024 | 13.46 |
March 13, 2024 | 13.73 |
March 12, 2024 | 13.88 |
March 11, 2024 | 13.64 |
March 08, 2024 | 10.62 |
March 07, 2024 | 10.94 |
March 06, 2024 | 10.50 |
March 05, 2024 | 9.75 |
March 04, 2024 | 10.21 |
March 01, 2024 | 10.68 |
February 29, 2024 | 11.24 |
February 28, 2024 | 10.55 |
February 27, 2024 | 10.58 |
February 26, 2024 | 10.34 |
February 23, 2024 | 10.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.65
Minimum
Mar 20 2020
73.63
Maximum
Mar 25 2021
27.89
Average
23.86
Median
Jun 17 2020