Ramaco Resources Inc (METC)
15.65
-0.03
(-0.19%)
USD |
NASDAQ |
May 01, 16:00
15.65
0.00 (0.00%)
After-Hours: 20:00
Ramaco Resources Price: 15.65 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 16.37 | 16.61 | 15.64 | 15.68 | 683179.0 |
Apr 29, 2024 | 15.97 | 16.56 | 15.92 | 16.56 | 336129.0 |
Apr 26, 2024 | 15.75 | 16.21 | 15.74 | 15.98 | 412938.0 |
Apr 25, 2024 | 15.18 | 15.95 | 15.02 | 15.91 | 461329.0 |
Apr 24, 2024 | 14.75 | 15.39 | 14.74 | 15.39 | 490445.0 |
Apr 23, 2024 | 15.35 | 15.35 | 14.55 | 14.69 | 789622.0 |
Apr 22, 2024 | 15.49 | 15.83 | 15.27 | 15.62 | 371285.0 |
Apr 19, 2024 | 15.57 | 15.88 | 15.54 | 15.59 | 458875.0 |
Apr 18, 2024 | 16.43 | 16.53 | 15.47 | 15.65 | 582540.0 |
Apr 17, 2024 | 16.22 | 16.92 | 16.13 | 16.34 | 570751.0 |
Apr 16, 2024 | 15.40 | 16.22 | 15.12 | 16.18 | 548823.0 |
Apr 15, 2024 | 15.51 | 16.09 | 15.51 | 15.64 | 482334.0 |
Apr 12, 2024 | 15.98 | 16.16 | 15.50 | 15.71 | 470679.0 |
Apr 11, 2024 | 15.83 | 16.13 | 15.75 | 15.91 | 429838.0 |
Apr 10, 2024 | 15.57 | 16.09 | 15.50 | 15.81 | 516098.0 |
Apr 09, 2024 | 15.95 | 16.29 | 15.61 | 15.84 | 516324.0 |
Apr 08, 2024 | 15.93 | 16.37 | 15.47 | 15.85 | 705749.0 |
Apr 05, 2024 | 15.94 | 16.14 | 15.80 | 15.88 | 473203.0 |
Apr 04, 2024 | 16.58 | 16.66 | 15.97 | 16.05 | 525767.0 |
Apr 03, 2024 | 16.40 | 16.66 | 16.34 | 16.52 | 450810.0 |
Apr 02, 2024 | 16.77 | 16.98 | 16.25 | 16.37 | 478572.0 |
Apr 01, 2024 | 16.86 | 17.23 | 16.54 | 16.60 | 439777.0 |
Mar 28, 2024 | 16.68 | 16.99 | 16.29 | 16.84 | 804191.0 |
Mar 27, 2024 | 16.56 | 16.94 | 16.15 | 16.55 | 733928.0 |
Mar 26, 2024 | 16.81 | 16.92 | 15.89 | 16.41 | 1.548M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.96
Minimum
May 13 2020
22.40
Maximum
Jan 09 2024
8.518
Average
8.45
Median
Jul 14 2023
Price Benchmarks
Arch Resources Inc | 156.80 |
Alpha Metallurgical Resources Inc | 322.66 |
Warrior Met Coal Inc | 67.90 |
SunCoke Energy Inc | 9.845 |
American Resources Corp | 1.47 |
Price Related Metrics
PE Ratio | 9.046 |
PS Ratio | 1.013 |
Price to Book Value | 2.248 |
Price to Free Cash Flow | 9.127 |
Earnings Yield | 11.05% |
Market Cap | 830.85M |
Operating PE Ratio | 7.378 |
Normalized PE Ratio | 9.046 |