Warrior Met Coal Inc (HCC)
66.12
+0.56
(+0.85%)
USD |
NYSE |
Apr 24, 16:00
65.84
-0.28
(-0.42%)
Pre-Market: 08:19
Warrior Met Coal Price: 66.12 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 65.60 | 67.08 | 65.47 | 66.12 | 456214.0 |
| Apr 23, 2024 | 66.26 | 66.32 | 64.19 | 65.56 | 538932.0 |
| Apr 22, 2024 | 66.75 | 68.70 | 66.22 | 67.09 | 480477.0 |
| Apr 19, 2024 | 65.85 | 67.73 | 65.85 | 67.04 | 662843.0 |
| Apr 18, 2024 | 65.92 | 67.43 | 65.00 | 66.15 | 836057.0 |
| Apr 17, 2024 | 69.17 | 69.33 | 65.00 | 65.05 | 852288.0 |
| Apr 16, 2024 | 63.25 | 68.80 | 62.00 | 68.22 | 1.226M |
| Apr 15, 2024 | 62.04 | 63.82 | 61.62 | 62.82 | 590655.0 |
| Apr 12, 2024 | 63.55 | 64.60 | 61.84 | 62.51 | 598539.0 |
| Apr 11, 2024 | 63.90 | 64.53 | 61.55 | 63.17 | 908111.0 |
| Apr 10, 2024 | 58.26 | 61.97 | 58.26 | 61.74 | 988325.0 |
| Apr 09, 2024 | 59.01 | 60.51 | 58.38 | 59.98 | 725552.0 |
| Apr 08, 2024 | 57.41 | 59.71 | 57.08 | 58.50 | 726823.0 |
| Apr 05, 2024 | 56.57 | 56.95 | 55.41 | 56.48 | 963732.0 |
| Apr 04, 2024 | 59.07 | 59.30 | 56.25 | 56.35 | 625515.0 |
| Apr 03, 2024 | 58.35 | 59.50 | 57.84 | 59.04 | 533914.0 |
| Apr 02, 2024 | 60.42 | 60.60 | 57.68 | 58.42 | 796859.0 |
| Apr 01, 2024 | 60.71 | 61.05 | 60.11 | 60.58 | 594877.0 |
| Mar 28, 2024 | 62.41 | 62.62 | 60.59 | 60.70 | 1.149M |
| Mar 27, 2024 | 59.76 | 62.38 | 59.07 | 62.07 | 1.114M |
| Mar 26, 2024 | 59.15 | 61.50 | 58.47 | 59.47 | 1.240M |
| Mar 25, 2024 | 56.89 | 58.76 | 56.89 | 57.94 | 800735.0 |
| Mar 22, 2024 | 56.45 | 57.59 | 56.45 | 56.54 | 718314.0 |
| Mar 21, 2024 | 56.18 | 56.63 | 55.56 | 56.48 | 562687.0 |
| Mar 20, 2024 | 55.35 | 55.84 | 54.01 | 55.59 | 720902.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.98
Minimum
Mar 27 2020
69.97
Maximum
Jan 19 2024
29.41
Average
26.11
Median
Oct 14 2021
Price Benchmarks
| Alpha Metallurgical Resources Inc | 324.31 |
| Ramaco Resources Inc | 15.39 |
| Arch Resources Inc | 159.24 |
| American Resources Corp | 1.42 |
| SunCoke Energy Inc | 10.38 |
Price Related Metrics
| PE Ratio | 7.187 |
| PS Ratio | 2.053 |
| Price to Book Value | 1.843 |
| Price to Free Cash Flow | 16.44 |
| Earnings Yield | 13.91% |
| Market Cap | 3.455B |
| Operating PE Ratio | 6.262 |
| Normalized PE Ratio | 6.942 |