Alpha Metallurgical Resources Inc (AMR)
327.08
-14.39
(-4.21%)
USD |
NYSE |
Apr 30, 16:00
325.01
-2.07
(-0.63%)
After-Hours: 17:34
Alpha Metallurgical Resources Price: 327.08 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 346.90 | 346.90 | 337.51 | 341.47 | 153008.0 |
| Apr 26, 2024 | 341.10 | 347.60 | 335.58 | 343.90 | 158256.0 |
| Apr 25, 2024 | 322.00 | 343.42 | 320.49 | 341.10 | 296221.0 |
| Apr 24, 2024 | 322.80 | 331.81 | 321.92 | 324.31 | 156212.0 |
| Apr 23, 2024 | 328.04 | 330.01 | 314.00 | 321.71 | 238429.0 |
| Apr 22, 2024 | 328.33 | 336.20 | 323.02 | 333.00 | 193988.0 |
| Apr 19, 2024 | 334.36 | 341.37 | 328.39 | 329.50 | 291963.0 |
| Apr 18, 2024 | 343.59 | 349.37 | 334.70 | 337.21 | 127672.0 |
| Apr 17, 2024 | 360.00 | 361.17 | 341.08 | 342.18 | 205942.0 |
| Apr 16, 2024 | 321.59 | 349.75 | 315.00 | 349.17 | 271256.0 |
| Apr 15, 2024 | 328.46 | 333.52 | 323.76 | 324.80 | 126297.0 |
| Apr 12, 2024 | 332.25 | 340.92 | 324.02 | 327.71 | 167816.0 |
| Apr 11, 2024 | 323.00 | 330.07 | 323.00 | 328.44 | 189643.0 |
| Apr 10, 2024 | 314.34 | 322.88 | 314.34 | 321.42 | 204055.0 |
| Apr 09, 2024 | 317.40 | 322.62 | 308.40 | 322.61 | 180216.0 |
| Apr 08, 2024 | 314.07 | 318.16 | 307.00 | 314.50 | 121476.0 |
| Apr 05, 2024 | 312.59 | 317.16 | 308.01 | 311.23 | 176209.0 |
| Apr 04, 2024 | 321.30 | 323.78 | 309.49 | 311.30 | 205328.0 |
| Apr 03, 2024 | 315.09 | 323.57 | 314.55 | 320.49 | 151676.0 |
| Apr 02, 2024 | 324.00 | 324.00 | 310.99 | 314.36 | 179601.0 |
| Apr 01, 2024 | 329.00 | 333.00 | 324.70 | 325.17 | 147950.0 |
| Mar 28, 2024 | 324.35 | 332.71 | 316.99 | 331.17 | 305382.0 |
| Mar 27, 2024 | 316.50 | 326.97 | 316.25 | 323.02 | 248989.0 |
| Mar 26, 2024 | 312.97 | 321.20 | 310.55 | 314.57 | 339095.0 |
| Mar 25, 2024 | 315.46 | 321.09 | 308.89 | 309.97 | 323848.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.10
Minimum
Mar 24 2020
442.21
Maximum
Feb 26 2024
100.44
Average
56.08
Median
Price Benchmarks
| Warrior Met Coal Inc | 68.42 |
| Ramaco Resources Inc | 15.69 |
| Arch Resources Inc | 158.66 |
| American Resources Corp | 1.42 |
| SunCoke Energy Inc | 10.30 |
Price Related Metrics
| PE Ratio | 6.722 |
| PS Ratio | 1.380 |
| Price to Book Value | 2.703 |
| Price to Free Cash Flow | 7.908 |
| Earnings Yield | 14.88% |
| Market Cap | 4.254B |
| Operating PE Ratio | 5.551 |
| Normalized PE Ratio | 6.698 |