Arch Resources Inc (ARCH)
156.86
-1.92
(-1.21%)
USD |
NYSE |
May 01, 16:00
156.80
-0.06
(-0.04%)
Pre-Market: 20:00
Arch Resources Price: 156.86 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 159.59 | 159.93 | 154.55 | 156.86 | 261520.0 |
Apr 30, 2024 | 164.24 | 164.24 | 158.60 | 158.78 | 351075.0 |
Apr 29, 2024 | 165.47 | 166.87 | 163.80 | 165.10 | 317187.0 |
Apr 26, 2024 | 164.34 | 168.41 | 162.39 | 164.42 | 368946.0 |
Apr 25, 2024 | 162.86 | 166.68 | 156.30 | 165.43 | 554510.0 |
Apr 24, 2024 | 157.71 | 159.43 | 156.50 | 159.24 | 367897.0 |
Apr 23, 2024 | 159.64 | 159.68 | 154.46 | 156.74 | 491149.0 |
Apr 22, 2024 | 163.04 | 163.38 | 159.22 | 161.39 | 294542.0 |
Apr 19, 2024 | 162.20 | 164.60 | 161.45 | 163.18 | 274593.0 |
Apr 18, 2024 | 162.96 | 164.88 | 160.84 | 162.82 | 357717.0 |
Apr 17, 2024 | 167.82 | 169.00 | 163.53 | 164.30 | 374411.0 |
Apr 16, 2024 | 157.87 | 166.51 | 156.81 | 165.92 | 435542.0 |
Apr 15, 2024 | 158.37 | 160.00 | 156.99 | 157.90 | 248589.0 |
Apr 12, 2024 | 159.33 | 161.79 | 155.89 | 156.88 | 199163.0 |
Apr 11, 2024 | 159.43 | 161.95 | 156.79 | 158.38 | 347971.0 |
Apr 10, 2024 | 151.68 | 157.55 | 150.08 | 157.07 | 429220.0 |
Apr 09, 2024 | 155.85 | 156.50 | 153.22 | 156.31 | 374965.0 |
Apr 08, 2024 | 153.98 | 156.28 | 152.20 | 153.67 | 426023.0 |
Apr 05, 2024 | 152.01 | 153.76 | 150.02 | 152.54 | 401631.0 |
Apr 04, 2024 | 156.94 | 157.88 | 152.22 | 153.11 | 268706.0 |
Apr 03, 2024 | 158.42 | 159.12 | 156.50 | 157.65 | 225623.0 |
Apr 02, 2024 | 160.00 | 160.70 | 154.80 | 157.23 | 331831.0 |
Apr 01, 2024 | 161.10 | 162.48 | 157.79 | 159.39 | 606789.0 |
Mar 28, 2024 | 163.61 | 163.61 | 160.26 | 160.79 | 417027.0 |
Mar 27, 2024 | 159.36 | 162.75 | 159.16 | 162.33 | 266621.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.82
Minimum
Apr 27 2020
185.75
Maximum
Jan 19 2024
98.61
Average
91.23
Median
Jan 04 2022
Price Benchmarks
Ramaco Resources Inc | 15.64 |
Alpha Metallurgical Resources Inc | 322.48 |
Warrior Met Coal Inc | 67.90 |
SunCoke Energy Inc | 9.85 |
American Resources Corp | 1.47 |
Price Related Metrics
PE Ratio | 9.227 |
PS Ratio | 1.004 |
Price to Book Value | 1.936 |
Price to Free Cash Flow | 6.662 |
Earnings Yield | 10.84% |
Market Cap | 2.842B |
Operating PE Ratio | 8.028 |
Normalized PE Ratio | 9.154 |