MercadoLibre Inc (MELI)
1696.34
+0.93
(+0.05%)
USD |
NASDAQ |
May 10, 16:00
1696.34
0.00 (0.00%)
After-Hours: 19:01
MercadoLibre Total Return Price: 1696.34 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 1695.41 |
| May 08, 2024 | 1716.78 |
| May 07, 2024 | 1688.69 |
| May 06, 2024 | 1653.85 |
| May 03, 2024 | 1630.56 |
| May 02, 2024 | 1505.99 |
| May 01, 2024 | 1456.51 |
| April 30, 2024 | 1458.70 |
| April 29, 2024 | 1438.36 |
| April 26, 2024 | 1406.00 |
| April 25, 2024 | 1363.83 |
| April 24, 2024 | 1370.00 |
| April 23, 2024 | 1395.00 |
| April 22, 2024 | 1368.23 |
| April 19, 2024 | 1356.43 |
| April 18, 2024 | 1370.25 |
| April 17, 2024 | 1397.86 |
| April 16, 2024 | 1397.88 |
| April 15, 2024 | 1415.88 |
| April 12, 2024 | 1444.14 |
| April 11, 2024 | 1507.56 |
| April 10, 2024 | 1478.00 |
| April 09, 2024 | 1495.01 |
| April 08, 2024 | 1488.58 |
| April 05, 2024 | 1501.72 |
| Date | Value |
|---|---|
| April 04, 2024 | 1487.81 |
| April 03, 2024 | 1504.98 |
| April 02, 2024 | 1512.51 |
| April 01, 2024 | 1528.95 |
| March 28, 2024 | 1511.96 |
| March 27, 2024 | 1522.65 |
| March 26, 2024 | 1537.46 |
| March 25, 2024 | 1550.07 |
| March 22, 2024 | 1571.99 |
| March 21, 2024 | 1555.69 |
| March 20, 2024 | 1528.84 |
| March 19, 2024 | 1519.44 |
| March 18, 2024 | 1509.05 |
| March 15, 2024 | 1499.51 |
| March 14, 2024 | 1561.27 |
| March 13, 2024 | 1550.62 |
| March 12, 2024 | 1545.56 |
| March 11, 2024 | 1547.32 |
| March 08, 2024 | 1512.50 |
| March 07, 2024 | 1529.94 |
| March 06, 2024 | 1525.59 |
| March 05, 2024 | 1527.29 |
| March 04, 2024 | 1560.08 |
| March 01, 2024 | 1612.75 |
| February 29, 2024 | 1595.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
447.34
Minimum
Apr 01 2020
1984.34
Maximum
Jan 20 2021
1136.56
Average
1173.87
Median
Total Return Price Benchmarks
| Amazon.com Inc | 187.44 |
| Etsy Inc | 61.94 |
| Booking Holdings Inc | 3807.23 |
| Arcos Dorados Holdings Inc | 11.12 |
| eBay Inc | 50.99 |