Mercadolibre (MELI)

Add to Watchlists
Create an Alert
127.66 +1.41  +1.12% NASDAQ Jan 29, 8:00PM BATS Real time Currency in USD

Mercadolibre Price :

127.66 for Jan. 29, 2015

View 4,000+ financial data types

View Full Chart

Mercadolibre Price Chart

Export Data
Save Image

Mercadolibre Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 29, 2015 125.96 127.92 124.24 127.66 357603.0
Jan. 28, 2015 129.14 129.14 125.44 126.25 409461.0
Jan. 27, 2015 127.02 128.30 124.66 128.07 386348.0
Jan. 26, 2015 128.38 128.47 127.07 127.51 272570.0
Jan. 23, 2015 126.50 128.76 125.03 127.29 309048.0
Jan. 22, 2015 124.69 125.74 122.22 125.66 253529.0
Jan. 21, 2015 121.93 125.82 121.77 123.10 384773.0
Jan. 20, 2015 119.93 123.20 117.98 122.48 400880.0
Jan. 16, 2015 117.06 120.70 117.06 119.32 350672.0
Jan. 15, 2015 119.08 119.25 116.86 116.89 308748.0
Jan. 14, 2015 119.64 120.14 116.72 118.53 468299.0
Jan. 13, 2015 122.39 123.23 118.28 119.98 326917.0
Jan. 12, 2015 122.66 122.85 120.01 120.28 259727.0
Jan. 9, 2015 123.81 124.36 121.28 122.29 122793.0
Jan. 8, 2015 123.53 125.64 122.54 123.66 339759.0
Jan. 7, 2015 123.79 124.29 121.31 121.84 196063.0
Jan. 6, 2015 125.00 126.34 121.36 122.08 233916.0
Jan. 5, 2015 124.55 125.81 122.76 124.30 335608.0
Jan. 2, 2015 127.90 128.31 124.56 125.85 207869.0
Dec. 31, 2014 128.17 128.77 126.89 127.67 170107.0
Dec. 30, 2014 129.45 130.92 127.28 127.70 216810.0
Dec. 29, 2014 129.35 130.18 128.12 129.45 171683.0
Dec. 26, 2014 128.99 130.07 128.54 129.73 228449.0
Dec. 24, 2014 127.50 130.13 126.79 127.84 128531.0
Dec. 23, 2014 126.59 127.68 125.93 126.54 260724.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MELI Price Benchmarks

Companies
Amazon.com 311.78
Overstock.com 23.32
eBay 53.96

MELI Price Range, Past 5 Years

Minimum 36.37 Feb 8 2010
Maximum 142.85 Oct 21 2013
Average 87.00

MELI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MELI", "price")
  • Last 5 data points: =YCS("MELI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.