Mercadolibre (MELI)

Add to Watchlists
Create an Alert
137.48 -1.49  -1.07% NASDAQ Apr 24, 8:00PM BATS Real time Currency in USD

Mercadolibre Price :

137.48 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Mercadolibre Price Chart

Export Data
Save Image

Mercadolibre Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 139.48 139.96 137.16 137.48 316256.0
April 23, 2015 138.01 139.79 136.26 138.97 231893.0
April 22, 2015 137.13 138.46 135.95 138.04 359073.0
April 21, 2015 134.30 139.88 133.68 136.95 356067.0
April 20, 2015 130.93 134.14 130.18 133.53 305714.0
April 17, 2015 129.37 130.70 128.43 130.00 327512.0
April 16, 2015 131.67 132.61 130.29 131.17 163453.0
April 15, 2015 132.88 132.94 130.50 132.20 387126.0
April 14, 2015 130.38 131.82 128.13 131.56 274572.0
April 13, 2015 131.87 132.77 130.25 130.71 211002.0
April 10, 2015 129.91 131.66 129.45 131.60 208352.0
April 9, 2015 129.76 130.50 127.79 129.70 252498.0
April 8, 2015 126.89 128.90 126.53 128.59 318463.0
April 7, 2015 126.00 127.24 123.65 126.97 435595.0
April 6, 2015 124.45 127.22 124.02 126.27 375384.0
April 2, 2015 123.35 125.57 122.95 125.14 305176.0
April 1, 2015 122.04 124.14 121.60 123.86 392354.0
March 31, 2015 121.19 122.96 120.65 122.52 323737.0
March 30, 2015 122.83 123.14 121.20 121.67 327424.0
March 27, 2015 120.70 122.89 120.70 122.85 258228.0
March 26, 2015 121.30 122.46 120.53 121.41 324128.0
March 25, 2015 122.22 123.20 120.64 121.11 373955.0
March 24, 2015 125.09 126.17 122.31 122.34 268599.0
March 23, 2015 124.86 126.50 124.21 125.43 507522.0
March 20, 2015 122.82 125.30 122.82 124.59 309623.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MELI Price Benchmarks

Companies
Amazon.com 445.10
eBay 59.20
Conn's 30.85

MELI Price Range, Past 5 Years

Minimum 44.79 May 6 2010
Maximum 142.85 Oct 21 2013
Average 90.92

MELI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MELI", "price")
  • Last 5 data points: =YCS("MELI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.