MercadoLibre Inc (MELI)
1406.56
-9.31
(-0.66%)
USD |
NASDAQ |
Apr 16, 10:54
MercadoLibre Price: 1406.56 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 1466.39 | 1495.30 | 1400.82 | 1415.87 | 579402.0 |
| Apr 12, 2024 | 1495.19 | 1517.14 | 1442.89 | 1444.14 | 539352.0 |
| Apr 11, 2024 | 1486.00 | 1509.02 | 1479.00 | 1507.56 | 286763.0 |
| Apr 10, 2024 | 1474.85 | 1491.86 | 1463.49 | 1478.00 | 251723.0 |
| Apr 09, 2024 | 1492.37 | 1503.00 | 1478.62 | 1495.01 | 255419.0 |
| Apr 08, 2024 | 1513.25 | 1513.98 | 1488.00 | 1488.58 | 230606.0 |
| Apr 05, 2024 | 1495.13 | 1507.00 | 1486.03 | 1501.72 | 291880.0 |
| Apr 04, 2024 | 1524.12 | 1531.15 | 1486.54 | 1487.81 | 252208.0 |
| Apr 03, 2024 | 1500.20 | 1521.15 | 1492.30 | 1504.98 | 205884.0 |
| Apr 02, 2024 | 1504.21 | 1516.32 | 1490.10 | 1512.51 | 228193.0 |
| Apr 01, 2024 | 1527.25 | 1540.98 | 1518.76 | 1528.95 | 326797.0 |
| Mar 28, 2024 | 1522.65 | 1534.14 | 1509.34 | 1511.96 | 262030.0 |
| Mar 27, 2024 | 1552.80 | 1552.80 | 1503.05 | 1522.65 | 288432.0 |
| Mar 26, 2024 | 1558.01 | 1564.00 | 1532.68 | 1537.46 | 327515.0 |
| Mar 25, 2024 | 1568.05 | 1569.91 | 1533.78 | 1550.07 | 269109.0 |
| Mar 22, 2024 | 1557.30 | 1577.01 | 1537.86 | 1571.99 | 266499.0 |
| Mar 21, 2024 | 1538.07 | 1581.00 | 1538.07 | 1555.69 | 497984.0 |
| Mar 20, 2024 | 1524.32 | 1534.26 | 1495.65 | 1528.84 | 324513.0 |
| Mar 19, 2024 | 1502.76 | 1523.45 | 1480.04 | 1519.44 | 296026.0 |
| Mar 18, 2024 | 1524.81 | 1529.60 | 1500.79 | 1509.05 | 301000.0 |
| Mar 15, 2024 | 1560.21 | 1567.50 | 1496.41 | 1499.51 | 631833.0 |
| Mar 14, 2024 | 1555.66 | 1583.49 | 1547.45 | 1561.27 | 332999.0 |
| Mar 13, 2024 | 1546.00 | 1558.76 | 1529.96 | 1550.62 | 300908.0 |
| Mar 12, 2024 | 1553.11 | 1575.00 | 1530.45 | 1545.56 | 314657.0 |
| Mar 11, 2024 | 1525.65 | 1550.59 | 1516.02 | 1547.32 | 385655.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
447.34
Minimum
Apr 01 2020
1984.34
Maximum
Jan 20 2021
1122.92
Average
1160.80
Median
Apr 08 2022
Price Benchmarks
| Amazon.com Inc | 184.13 |
| Etsy Inc | 68.10 |
| Chipotle Mexican Grill Inc | 2927.14 |
| Tesla Inc | 156.22 |
| CarGurus Inc | 21.35 |
Price Related Metrics
| PE Ratio | 71.98 |
| PS Ratio | 4.996 |
| PEG Ratio | 0.6868 |
| Price to Book Value | 23.22 |
| Price to Free Cash Flow | 15.61 |
| Earnings Yield | 1.39% |
| Market Cap | 71.31B |
| PEGY Ratio | 0.6868 |
| Operating PE Ratio | 39.66 |
| Normalized PE Ratio | 50.96 |