Mercadolibre (MELI)

Add to Watchlists
Create an Alert
145.13 -1.37  -0.94% NASDAQ May 29, 8:00PM Delayed 2m USD

Mercadolibre Price :

145.13 for May 29, 2015

View 4,000+ financial data types

View Full Chart

Mercadolibre Price Chart

Export Data
Save Image

Mercadolibre Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 29, 2015 146.50 147.10 144.65 145.13 237621.0
May 28, 2015 146.35 147.29 143.67 146.50 217929.0
May 27, 2015 145.26 146.57 143.74 146.43 436523.0
May 26, 2015 147.24 147.50 144.69 145.74 272225.0
May 22, 2015 149.23 149.73 146.81 147.48 288042.0
May 21, 2015 146.96 149.82 146.93 149.01 255901.0
May 20, 2015 145.60 147.48 144.08 147.10 310502.0
May 19, 2015 149.25 149.25 145.51 145.58 355197.0
May 18, 2015 145.39 148.36 145.39 147.82 218046.0
May 15, 2015 147.49 147.73 145.70 146.46 170268.0
May 14, 2015 144.12 147.20 144.12 146.79 282635.0
May 13, 2015 145.68 146.69 143.43 144.66 264724.0
May 12, 2015 143.75 146.21 142.69 145.67 346106.0
May 11, 2015 145.18 146.88 144.70 146.18 327584.0
May 8, 2015 145.18 146.97 144.19 146.63 475095.0
May 7, 2015 149.70 151.86 140.65 145.10 982715.0
May 6, 2015 149.33 150.46 146.93 148.51 749978.0
May 5, 2015 151.91 153.32 148.10 149.19 580983.0
May 4, 2015 146.80 153.42 145.54 152.27 896207.0
May 1, 2015 141.99 145.44 141.99 145.35 286568.0
April 30, 2015 142.78 145.86 142.25 142.33 628104.0
April 29, 2015 139.98 143.37 139.54 142.98 385778.0
April 28, 2015 141.40 142.18 139.20 140.24 734785.0
April 27, 2015 138.86 139.35 136.20 136.85 304006.0
April 24, 2015 139.48 139.96 137.16 137.48 316256.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MELI Price Benchmarks

Companies
Amazon.com 429.23
eBay 61.36
Dover Saddlery 8.485

MELI Price Range, Past 5 Years

Minimum 49.53 Oct 3 2011
Maximum 152.27 May 4 2015
Average 92.76

MELI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MELI", "price")
  • Last 5 data points: =YCS("MELI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.