Mercadolibre (MELI)

125.22 +5.22  +4.35%  May 17, 8:00PM
Add to Watchlists Create an Alert

Mercadolibre Price:

125.22 for May 17, 2013
View Full Chart

Mercadolibre Price Chart

    Mercadolibre Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 59   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 120.45 126.22 119.94 125.22 828288.0
    May 16, 2013 118.75 123.43 118.75 120.00 502494.0
    May 15, 2013 119.96 120.98 117.84 119.29 531708.0
    May 14, 2013 120.10 123.82 119.90 119.99 750259.0
    May 13, 2013 121.05 121.40 118.59 119.29 489177.0
    May 10, 2013 118.84 121.63 118.04 121.12 656028.0
    May 9, 2013 117.85 123.08 116.69 118.35 879159.0
    May 8, 2013 121.69 122.15 116.18 117.59 2.039M
    May 7, 2013 113.99 124.40 111.35 122.54 3.344M
    May 6, 2013 104.15 106.99 103.21 103.95 1.173M
    May 3, 2013 100.32 104.79 98.63 104.02 1.133M
    May 2, 2013 98.08 100.91 98.08 100.73 456425.0
    May 1, 2013 100.01 100.30 97.38 97.96 808151.0
    April 30, 2013 99.05 100.59 98.96 100.59 593745.0
    April 29, 2013 97.77 99.75 97.34 98.96 413817.0
    April 26, 2013 96.07 97.52 95.79 97.36 284668.0
    April 25, 2013 96.53 97.04 95.87 96.66 392421.0
    April 24, 2013 94.00 96.74 93.49 96.56 608431.0
    April 23, 2013 93.87 95.20 93.30 93.96 405614.0
    April 22, 2013 91.63 94.19 90.64 93.64 581229.0
    April 19, 2013 91.01 92.53 90.04 91.90 408955.0
    April 18, 2013 93.03 93.33 90.29 90.46 360363.0
    April 17, 2013 93.51 95.12 92.52 92.65 279092.0
    April 16, 2013 94.27 95.17 93.08 95.02 330152.0
    April 15, 2013 96.12 96.12 92.30 92.81 413323.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More