Arcos Dorados Holdings, Inc. (ARCO)
8.045
+0.14
(+1.84%)
USD |
NYSE |
Oct 15, 15:59
Arcos Dorados Holdings Total Return Price : 8.045 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 14, 2026 | 7.90 |
| October 13, 2026 | 7.99 |
| October 12, 2026 | 7.76 |
| October 09, 2026 | 7.77 |
| October 08, 2026 | 8.12 |
| October 07, 2026 | 7.90 |
| October 06, 2026 | 8.12 |
| October 05, 2026 | 8.10 |
| October 02, 2026 | 7.11 |
| October 01, 2026 | 6.91 |
| September 30, 2026 | 7.15 |
| September 29, 2026 | 7.12 |
| September 28, 2026 | 7.14 |
| September 25, 2026 | 7.24 |
| September 24, 2026 | 7.23 |
| September 23, 2026 | 7.41 |
| September 22, 2026 | 7.62 |
| September 21, 2026 | 7.52 |
| September 18, 2026 | 7.46 |
| September 17, 2026 | 7.569 |
| September 16, 2026 | 7.638 |
| September 15, 2026 | 7.708 |
| September 14, 2026 | 7.866 |
| September 11, 2026 | 7.936 |
| September 10, 2026 | 7.985 |
| Date | Value |
|---|---|
| September 09, 2026 | 8.015 |
| September 08, 2026 | 8.104 |
| September 04, 2026 | 8.094 |
| September 03, 2026 | 8.173 |
| September 02, 2026 | 8.134 |
| September 01, 2026 | 7.985 |
| August 31, 2026 | 7.846 |
| August 28, 2026 | 7.926 |
| August 27, 2026 | 7.866 |
| August 26, 2026 | 7.936 |
| August 25, 2026 | 8.054 |
| August 24, 2026 | 8.015 |
| August 21, 2026 | 7.886 |
| August 20, 2026 | 7.728 |
| August 19, 2026 | 7.708 |
| August 18, 2026 | 7.628 |
| August 17, 2026 | 7.787 |
| August 14, 2026 | 7.836 |
| August 13, 2026 | 8.064 |
| August 12, 2026 | 7.827 |
| August 11, 2026 | 7.836 |
| August 10, 2026 | 7.995 |
| August 07, 2026 | 8.163 |
| August 06, 2026 | 8.262 |
| August 05, 2026 | 8.391 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| McDonald's Corp. | 242.58 |
| Brinker International, Inc. | 204.84 |
| BJ's Restaurants, Inc. | 60.22 |
| Chipotle Mexican Grill, Inc. | 30.54 |
| Domino's Pizza, Inc. | 303.18 |