Arcos Dorados Holdings, Inc. (ARCO)
6.87
-0.19
(-2.69%)
USD |
NYSE |
Nov 10, 16:00
6.86
-0.01
(-0.15%)
Pre-Market: 20:00
Arcos Dorados Holdings Total Return Price : 6.87 for Nov. 10, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 10, 2026 | 6.87 |
| November 09, 2026 | 7.06 |
| November 06, 2026 | 6.98 |
| November 05, 2026 | 6.99 |
| November 04, 2026 | 7.09 |
| November 03, 2026 | 6.81 |
| November 02, 2026 | 6.77 |
| October 30, 2026 | 6.73 |
| October 29, 2026 | 6.90 |
| October 28, 2026 | 6.92 |
| October 27, 2026 | 7.00 |
| October 26, 2026 | 7.04 |
| October 23, 2026 | 8.09 |
| October 22, 2026 | 8.02 |
| October 21, 2026 | 8.09 |
| October 20, 2026 | 8.14 |
| October 19, 2026 | 7.95 |
| October 16, 2026 | 7.95 |
| October 15, 2026 | 8.06 |
| October 14, 2026 | 7.90 |
| October 13, 2026 | 7.99 |
| October 12, 2026 | 7.76 |
| October 09, 2026 | 7.77 |
| October 08, 2026 | 8.12 |
| October 07, 2026 | 7.90 |
| Date | Value |
|---|---|
| October 06, 2026 | 8.12 |
| October 05, 2026 | 8.10 |
| October 02, 2026 | 7.11 |
| October 01, 2026 | 6.91 |
| September 30, 2026 | 7.15 |
| September 29, 2026 | 7.12 |
| September 28, 2026 | 7.14 |
| September 25, 2026 | 7.24 |
| September 24, 2026 | 7.23 |
| September 23, 2026 | 7.41 |
| September 22, 2026 | 7.62 |
| September 21, 2026 | 7.52 |
| September 18, 2026 | 7.46 |
| September 17, 2026 | 7.569 |
| September 16, 2026 | 7.638 |
| September 15, 2026 | 7.708 |
| September 14, 2026 | 7.866 |
| September 11, 2026 | 7.936 |
| September 10, 2026 | 7.985 |
| September 09, 2026 | 8.015 |
| September 08, 2026 | 8.104 |
| September 04, 2026 | 8.094 |
| September 03, 2026 | 8.173 |
| September 02, 2026 | 8.134 |
| September 01, 2026 | 7.985 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| McDonald's Corp. | 282.17 |
| BJ's Restaurants, Inc. | 55.59 |
| Chipotle Mexican Grill, Inc. | 35.92 |
| Domino's Pizza, Inc. | 330.06 |
| Rave Restaurant Group, Inc. | 2.10 |