Arcos Dorados Holdings Inc (ARCO)
11.12
+0.02
(+0.23%)
USD |
NYSE |
May 10, 16:00
11.12
0.00 (0.00%)
After-Hours: 19:30
Arcos Dorados Holdings Total Return Price: 11.12 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 11.09 |
May 08, 2024 | 11.17 |
May 07, 2024 | 10.99 |
May 06, 2024 | 11.32 |
May 03, 2024 | 11.26 |
May 02, 2024 | 10.88 |
May 01, 2024 | 10.80 |
April 30, 2024 | 10.78 |
April 29, 2024 | 10.88 |
April 26, 2024 | 10.84 |
April 25, 2024 | 10.75 |
April 24, 2024 | 10.93 |
April 23, 2024 | 11.15 |
April 22, 2024 | 10.96 |
April 19, 2024 | 10.90 |
April 18, 2024 | 10.76 |
April 17, 2024 | 10.64 |
April 16, 2024 | 10.62 |
April 15, 2024 | 10.90 |
April 12, 2024 | 11.00 |
April 11, 2024 | 11.24 |
April 10, 2024 | 11.15 |
April 09, 2024 | 11.28 |
April 08, 2024 | 10.84 |
April 05, 2024 | 10.63 |
Date | Value |
---|---|
April 04, 2024 | 10.77 |
April 03, 2024 | 10.96 |
April 02, 2024 | 11.07 |
April 01, 2024 | 11.18 |
March 28, 2024 | 11.12 |
March 27, 2024 | 11.02 |
March 26, 2024 | 10.74 |
March 25, 2024 | 10.74 |
March 22, 2024 | 10.80 |
March 21, 2024 | 11.19 |
March 20, 2024 | 11.12 |
March 19, 2024 | 11.01 |
March 18, 2024 | 10.86 |
March 15, 2024 | 11.29 |
March 14, 2024 | 11.74 |
March 13, 2024 | 11.83 |
March 12, 2024 | 11.89 |
March 11, 2024 | 11.47 |
March 08, 2024 | 11.48 |
March 07, 2024 | 11.51 |
March 06, 2024 | 11.71 |
March 05, 2024 | 11.51 |
March 04, 2024 | 11.68 |
March 01, 2024 | 11.76 |
February 29, 2024 | 11.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.769
Minimum
Apr 01 2020
13.02
Maximum
Jan 25 2024
6.866
Average
6.688
Median
Total Return Price Benchmarks
MercadoLibre Inc | 1696.34 |
Yum China Holdings Inc | 37.81 |
Build-A-Bear Workshop Inc | 28.50 |
Domino's Pizza Inc | 518.52 |
Darden Restaurants Inc | 148.24 |