Booking Holdings Inc (BKNG)
3577.38
+104.47
(+3.01%)
USD |
NASDAQ |
May 03, 16:00
3585.38
+8.00
(+0.22%)
After-Hours: 20:00
Booking Holdings Total Return Price: 3577.38 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 3577.38 |
| May 02, 2024 | 3472.91 |
| May 01, 2024 | 3415.64 |
| April 30, 2024 | 3452.03 |
| April 29, 2024 | 3514.80 |
| April 26, 2024 | 3521.08 |
| April 25, 2024 | 3502.48 |
| April 24, 2024 | 3517.52 |
| April 23, 2024 | 3533.99 |
| April 22, 2024 | 3463.00 |
| April 19, 2024 | 3414.82 |
| April 18, 2024 | 3430.14 |
| April 17, 2024 | 3443.91 |
| April 16, 2024 | 3467.77 |
| April 15, 2024 | 3485.63 |
| April 12, 2024 | 3531.80 |
| April 11, 2024 | 3637.87 |
| April 10, 2024 | 3586.13 |
| April 09, 2024 | 3581.48 |
| April 08, 2024 | 3601.17 |
| April 05, 2024 | 3601.90 |
| April 04, 2024 | 3521.93 |
| April 03, 2024 | 3632.38 |
| April 02, 2024 | 3566.09 |
| April 01, 2024 | 3568.87 |
| Date | Value |
|---|---|
| March 28, 2024 | 3627.88 |
| March 27, 2024 | 3673.50 |
| March 26, 2024 | 3661.08 |
| March 25, 2024 | 3626.94 |
| March 22, 2024 | 3624.73 |
| March 21, 2024 | 3647.81 |
| March 20, 2024 | 3578.49 |
| March 19, 2024 | 3505.98 |
| March 18, 2024 | 3450.93 |
| March 15, 2024 | 3413.98 |
| March 14, 2024 | 3511.56 |
| March 13, 2024 | 3500.00 |
| March 12, 2024 | 3500.00 |
| March 11, 2024 | 3502.74 |
| March 08, 2024 | 3485.70 |
| March 07, 2024 | 3477.76 |
| March 06, 2024 | 3419.28 |
| March 05, 2024 | 3421.49 |
| March 04, 2024 | 3452.56 |
| March 01, 2024 | 3490.80 |
| February 29, 2024 | 3459.98 |
| February 28, 2024 | 3486.71 |
| February 27, 2024 | 3469.24 |
| February 26, 2024 | 3490.82 |
| February 23, 2024 | 3497.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1149.30
Minimum
Mar 23 2020
3892.03
Maximum
Feb 22 2024
2267.27
Average
2158.00
Median
Mar 02 2022
Total Return Price Benchmarks
| Expedia Group Inc | 115.33 |
| Airbnb Inc | 159.71 |
| Tripadvisor Inc | 25.79 |
| Amazon.com Inc | 186.21 |
| Marriott International Inc | 234.59 |