MEG Energy Corp (MEG.TO)
32.06
-0.22
(-0.68%)
CAD |
TSX |
Apr 26, 10:53
MEG Energy Price: 32.06 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 31.56 | 32.46 | 31.38 | 32.28 | 1.546M |
Apr 24, 2024 | 31.68 | 32.05 | 31.40 | 31.57 | 755284.0 |
Apr 23, 2024 | 31.15 | 31.81 | 31.14 | 31.70 | 979851.0 |
Apr 22, 2024 | 31.05 | 31.42 | 30.69 | 31.24 | 1.606M |
Apr 19, 2024 | 31.39 | 31.75 | 31.09 | 31.16 | 1.662M |
Apr 18, 2024 | 31.85 | 32.14 | 31.13 | 31.27 | 974459.0 |
Apr 17, 2024 | 31.67 | 32.31 | 31.21 | 31.78 | 1.301M |
Apr 16, 2024 | 31.05 | 32.00 | 31.03 | 31.93 | 1.287M |
Apr 15, 2024 | 31.50 | 31.50 | 30.70 | 31.14 | 2.034M |
Apr 12, 2024 | 32.38 | 32.65 | 31.30 | 31.42 | 1.635M |
Apr 11, 2024 | 33.34 | 33.35 | 31.59 | 32.00 | 2.080M |
Apr 10, 2024 | 32.97 | 33.70 | 32.97 | 33.43 | 1.531M |
Apr 09, 2024 | 33.06 | 33.29 | 32.74 | 33.01 | 938437.0 |
Apr 08, 2024 | 33.03 | 33.34 | 32.91 | 33.15 | 1.256M |
Apr 05, 2024 | 32.95 | 33.44 | 32.83 | 33.26 | 1.155M |
Apr 04, 2024 | 32.68 | 32.92 | 32.09 | 32.85 | 1.864M |
Apr 03, 2024 | 32.09 | 32.43 | 31.97 | 32.39 | 2.837M |
Apr 02, 2024 | 31.90 | 32.50 | 31.74 | 32.10 | 1.968M |
Apr 01, 2024 | 31.19 | 31.53 | 30.86 | 31.48 | 942441.0 |
Mar 28, 2024 | 30.95 | 31.26 | 30.68 | 31.10 | 1.364M |
Mar 27, 2024 | 30.52 | 30.89 | 30.35 | 30.85 | 1.505M |
Mar 26, 2024 | 31.29 | 31.29 | 30.44 | 30.63 | 1.260M |
Mar 25, 2024 | 30.80 | 31.44 | 30.75 | 31.04 | 1.155M |
Mar 22, 2024 | 30.76 | 31.03 | 30.51 | 30.63 | 959129.0 |
Mar 21, 2024 | 30.41 | 30.81 | 30.25 | 30.77 | 1.014M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.22
Minimum
Mar 27 2020
33.43
Maximum
Apr 10 2024
13.12
Average
10.77
Median
Nov 22 2021
Price Benchmarks
Suncor Energy Inc | 53.63 |
Birchcliff Energy Ltd | 5.62 |
Cenovus Energy Inc | 29.00 |
Canadian Natural Resources Ltd | 105.38 |
Enerplus Corp | 27.74 |
Price Related Metrics
PE Ratio | 16.19 |
PS Ratio | 1.513 |
Price to Book Value | 1.927 |
Price to Free Cash Flow | 10.27 |
Earnings Yield | 6.18% |
Market Cap | 8.724B |
Operating PE Ratio | 10.08 |
Normalized PE Ratio | 14.75 |