Canadian Natural Resources Ltd (CNQ.TO)
102.10
-0.29
(-0.28%)
CAD |
TSX |
May 03, 16:00
Canadian Natural Resources Price: 102.10 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 102.91 | 103.05 | 101.38 | 102.10 | 1.917M |
| May 02, 2024 | 100.99 | 103.97 | 100.99 | 102.39 | 1.968M |
| May 01, 2024 | 103.70 | 104.30 | 102.79 | 103.02 | 2.452M |
| Apr 30, 2024 | 106.54 | 106.66 | 104.21 | 104.32 | 2.040M |
| Apr 29, 2024 | 106.09 | 106.92 | 105.79 | 106.83 | 2.769M |
| Apr 26, 2024 | 106.49 | 106.89 | 105.24 | 106.52 | 2.350M |
| Apr 25, 2024 | 104.82 | 106.19 | 104.27 | 105.68 | 2.275M |
| Apr 24, 2024 | 104.94 | 105.87 | 104.86 | 105.43 | 2.055M |
| Apr 23, 2024 | 104.25 | 105.44 | 103.67 | 105.26 | 5.343M |
| Apr 22, 2024 | 104.94 | 106.13 | 104.28 | 105.17 | 7.200M |
| Apr 19, 2024 | 105.70 | 106.54 | 105.24 | 105.31 | 4.484M |
| Apr 18, 2024 | 106.00 | 106.83 | 104.82 | 105.84 | 2.966M |
| Apr 17, 2024 | 106.94 | 108.60 | 105.90 | 106.30 | 2.614M |
| Apr 16, 2024 | 106.74 | 108.15 | 106.08 | 107.03 | 5.785M |
| Apr 15, 2024 | 109.05 | 109.38 | 106.32 | 106.85 | 6.638M |
| Apr 12, 2024 | 112.20 | 112.83 | 108.42 | 109.04 | 7.731M |
| Apr 11, 2024 | 112.45 | 112.62 | 109.14 | 110.96 | 7.049M |
| Apr 10, 2024 | 110.31 | 112.99 | 110.31 | 112.61 | 5.045M |
| Apr 09, 2024 | 109.63 | 111.04 | 109.30 | 110.99 | 4.090M |
| Apr 08, 2024 | 110.00 | 110.35 | 108.30 | 109.66 | 5.217M |
| Apr 05, 2024 | 108.50 | 110.35 | 107.57 | 110.32 | 7.813M |
| Apr 04, 2024 | 107.87 | 108.74 | 106.64 | 108.53 | 12.41M |
| Apr 03, 2024 | 106.49 | 107.86 | 106.11 | 107.43 | 6.494M |
| Apr 02, 2024 | 105.00 | 106.44 | 104.36 | 106.11 | 4.986M |
| Apr 01, 2024 | 104.47 | 105.10 | 102.91 | 104.69 | 6.230M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.00
Minimum
Mar 18 2020
112.61
Maximum
Apr 10 2024
55.85
Average
51.90
Median
Price Benchmarks
| Suncor Energy Inc | 52.26 |
| Cenovus Energy Inc | 28.03 |
| Imperial Oil Ltd | 93.11 |
| Enbridge Inc | 49.73 |
| Baytex Energy Corp | 4.82 |
Price Related Metrics
| PE Ratio | 15.08 |
| PS Ratio | 2.744 |
| Price to Book Value | 2.760 |
| Price to Free Cash Flow | 12.14 |
| Earnings Yield | 6.63% |
| Market Cap | 109.05B |
| Operating PE Ratio | 11.44 |
| Normalized PE Ratio | 15.44 |