Enerplus Corp (ERF.TO)
27.28
+0.21
(+0.78%)
CAD |
TSX |
May 07, 16:00
Enerplus Price: 27.28 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 26.99 | 27.38 | 26.99 | 27.07 | 379177.0 |
May 03, 2024 | 26.67 | 26.87 | 26.43 | 26.76 | 454674.0 |
May 02, 2024 | 26.17 | 26.97 | 26.17 | 26.63 | 389585.0 |
May 01, 2024 | 26.80 | 26.97 | 26.17 | 26.58 | 394219.0 |
Apr 30, 2024 | 27.80 | 27.89 | 26.93 | 26.93 | 606597.0 |
Apr 29, 2024 | 27.70 | 27.97 | 27.70 | 27.85 | 613872.0 |
Apr 26, 2024 | 27.71 | 28.13 | 27.68 | 28.06 | 282084.0 |
Apr 25, 2024 | 27.75 | 28.02 | 27.66 | 27.91 | 230782.0 |
Apr 24, 2024 | 27.57 | 27.95 | 27.57 | 27.82 | 271932.0 |
Apr 23, 2024 | 27.50 | 27.85 | 27.47 | 27.73 | 217613.0 |
Apr 22, 2024 | 27.27 | 27.86 | 27.26 | 27.61 | 263981.0 |
Apr 19, 2024 | 27.00 | 27.62 | 27.00 | 27.41 | 317540.0 |
Apr 18, 2024 | 27.66 | 27.83 | 27.30 | 27.36 | 276481.0 |
Apr 17, 2024 | 27.96 | 28.31 | 27.62 | 27.62 | 205465.0 |
Apr 16, 2024 | 28.12 | 28.35 | 27.82 | 28.14 | 404689.0 |
Apr 15, 2024 | 28.37 | 28.55 | 28.16 | 28.20 | 245943.0 |
Apr 12, 2024 | 28.50 | 28.84 | 28.35 | 28.47 | 388524.0 |
Apr 11, 2024 | 28.17 | 28.38 | 28.04 | 28.26 | 356628.0 |
Apr 10, 2024 | 27.58 | 28.33 | 27.58 | 28.20 | 372663.0 |
Apr 09, 2024 | 27.59 | 27.71 | 27.45 | 27.58 | 375861.0 |
Apr 08, 2024 | 27.67 | 27.85 | 27.50 | 27.61 | 300114.0 |
Apr 05, 2024 | 27.29 | 27.71 | 27.24 | 27.67 | 436594.0 |
Apr 04, 2024 | 26.95 | 27.37 | 26.95 | 27.15 | 383510.0 |
Apr 03, 2024 | 27.05 | 27.31 | 26.80 | 27.28 | 404388.0 |
Apr 02, 2024 | 26.74 | 27.04 | 26.72 | 26.95 | 445978.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.83
Minimum
Mar 27 2020
28.47
Maximum
Apr 12 2024
13.31
Average
11.89
Median
Price Benchmarks
Suncor Energy Inc | 53.44 |
Birchcliff Energy Ltd | 5.84 |
MEG Energy Corp | 31.59 |
TC Energy Corp | 51.45 |
Vermilion Energy Inc | 16.45 |
Price Related Metrics
PE Ratio | 9.619 |
PS Ratio | 2.569 |
Price to Book Value | 3.407 |
Price to Free Cash Flow | 11.28 |
Earnings Yield | 10.40% |
Market Cap | 5.545B |
Operating PE Ratio | 7.500 |
Normalized PE Ratio | 9.763 |