Birchcliff Energy Ltd (BIR.TO)
5.84
+0.01
(+0.17%)
CAD |
TSX |
May 07, 16:00
Birchcliff Energy Price: 5.84 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 5.63 | 5.88 | 5.605 | 5.83 | 1.405M |
| May 03, 2024 | 5.55 | 5.62 | 5.50 | 5.60 | 806316.0 |
| May 02, 2024 | 5.48 | 5.58 | 5.40 | 5.52 | 861175.0 |
| May 01, 2024 | 5.65 | 5.66 | 5.445 | 5.47 | 946137.0 |
| Apr 30, 2024 | 5.75 | 5.83 | 5.63 | 5.66 | 795507.0 |
| Apr 29, 2024 | 5.64 | 5.81 | 5.62 | 5.77 | 1.049M |
| Apr 26, 2024 | 5.68 | 5.73 | 5.61 | 5.67 | 485867.0 |
| Apr 25, 2024 | 5.62 | 5.69 | 5.53 | 5.67 | 609314.0 |
| Apr 24, 2024 | 5.68 | 5.72 | 5.615 | 5.69 | 533150.0 |
| Apr 23, 2024 | 5.54 | 5.73 | 5.49 | 5.72 | 689122.0 |
| Apr 22, 2024 | 5.65 | 5.67 | 5.52 | 5.56 | 1.038M |
| Apr 19, 2024 | 5.47 | 5.905 | 5.45 | 5.65 | 3.188M |
| Apr 18, 2024 | 5.55 | 5.555 | 5.41 | 5.45 | 866856.0 |
| Apr 17, 2024 | 5.30 | 5.62 | 5.26 | 5.56 | 2.717M |
| Apr 16, 2024 | 5.35 | 5.35 | 5.21 | 5.32 | 1.265M |
| Apr 15, 2024 | 5.53 | 5.55 | 5.35 | 5.38 | 1.066M |
| Apr 12, 2024 | 5.58 | 5.67 | 5.52 | 5.55 | 1.460M |
| Apr 11, 2024 | 5.57 | 5.60 | 5.47 | 5.52 | 2.103M |
| Apr 10, 2024 | 5.49 | 5.64 | 5.35 | 5.61 | 1.540M |
| Apr 09, 2024 | 5.39 | 5.58 | 5.37 | 5.54 | 1.155M |
| Apr 08, 2024 | 5.41 | 5.42 | 5.33 | 5.38 | 1.314M |
| Apr 05, 2024 | 5.39 | 5.50 | 5.37 | 5.41 | 1.651M |
| Apr 04, 2024 | 5.51 | 5.54 | 5.33 | 5.38 | 1.756M |
| Apr 03, 2024 | 5.36 | 5.53 | 5.335 | 5.51 | 1.616M |
| Apr 02, 2024 | 5.37 | 5.38 | 5.28 | 5.32 | 1.028M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.59
Minimum
Mar 23 2020
12.32
Maximum
Jun 07 2022
5.343
Average
5.41
Median
Aug 30 2021
Price Benchmarks
| MEG Energy Corp | 31.59 |
| Enerplus Corp | 27.28 |
| Vermilion Energy Inc | 16.45 |
| Shoal Point Energy Ltd | 0.04 |
| Bird River Resources Inc | 0.045 |
Price Related Metrics
| PE Ratio | 146.00 |
| PS Ratio | 2.051 |
| Price to Book Value | 0.7046 |
| Price to Free Cash Flow | 4.936 |
| Earnings Yield | 0.68% |
| Market Cap | 1.568B |
| Operating PE Ratio | 13.12 |
| Normalized PE Ratio | 21.83 |