Suncor Energy Inc (SU.TO)
53.13
+0.87
(+1.66%)
CAD |
TSX |
May 06, 16:00
53.13
0.00 (0.00%)
After-Hours: 16:15
Suncor Energy Price: 53.13 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 52.69 | 53.72 | 52.64 | 53.13 | 8.754M |
| May 03, 2024 | 52.09 | 52.45 | 51.64 | 52.26 | 5.644M |
| May 02, 2024 | 51.91 | 52.44 | 51.86 | 52.03 | 6.650M |
| May 01, 2024 | 52.52 | 52.57 | 51.34 | 51.79 | 7.428M |
| Apr 30, 2024 | 54.15 | 54.23 | 52.53 | 52.53 | 4.088M |
| Apr 29, 2024 | 53.77 | 54.25 | 53.58 | 54.25 | 5.308M |
| Apr 26, 2024 | 53.90 | 54.10 | 53.50 | 53.87 | 4.169M |
| Apr 25, 2024 | 53.56 | 54.10 | 53.19 | 53.88 | 3.661M |
| Apr 24, 2024 | 53.38 | 53.85 | 53.32 | 53.79 | 3.887M |
| Apr 23, 2024 | 53.31 | 53.62 | 53.13 | 53.47 | 3.468M |
| Apr 22, 2024 | 52.76 | 53.85 | 52.38 | 53.54 | 2.831M |
| Apr 19, 2024 | 52.19 | 53.46 | 52.19 | 52.99 | 3.456M |
| Apr 18, 2024 | 52.25 | 52.85 | 52.16 | 52.39 | 3.634M |
| Apr 17, 2024 | 51.80 | 52.78 | 51.57 | 52.18 | 2.509M |
| Apr 16, 2024 | 51.10 | 52.20 | 51.09 | 51.92 | 5.006M |
| Apr 15, 2024 | 51.74 | 52.08 | 51.07 | 51.25 | 5.924M |
| Apr 12, 2024 | 53.39 | 53.53 | 51.61 | 51.92 | 2.940M |
| Apr 11, 2024 | 53.60 | 53.72 | 52.32 | 52.47 | 5.949M |
| Apr 10, 2024 | 52.77 | 53.78 | 52.54 | 53.76 | 5.609M |
| Apr 09, 2024 | 52.51 | 52.76 | 52.21 | 52.59 | 3.631M |
| Apr 08, 2024 | 52.92 | 53.02 | 52.24 | 52.54 | 4.292M |
| Apr 05, 2024 | 52.31 | 53.01 | 52.10 | 53.00 | 6.732M |
| Apr 04, 2024 | 52.00 | 52.29 | 51.62 | 52.26 | 4.142M |
| Apr 03, 2024 | 51.66 | 52.24 | 51.44 | 52.11 | 3.268M |
| Apr 02, 2024 | 50.95 | 51.57 | 50.48 | 51.54 | 4.219M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.00
Minimum
Oct 28 2020
54.25
Maximum
Apr 29 2024
36.08
Average
39.74
Median
Jul 18 2022
Price Benchmarks
| Cenovus Energy Inc | 28.28 |
| Canadian Natural Resources Ltd | 103.87 |
| ReGen III Corp | 0.34 |
| TC Energy Corp | 51.39 |
| Imperial Oil Ltd | 94.67 |
Price Related Metrics
| PE Ratio | 8.380 |
| PS Ratio | 1.351 |
| Price to Book Value | 1.58 |
| Price to Free Cash Flow | 10.86 |
| Earnings Yield | 11.93% |
| Market Cap | 68.38B |
| Operating PE Ratio | 7.771 |
| Normalized PE Ratio | 10.80 |