Cenovus Energy Inc (CVE.TO)
28.28
0.00 (0.00%)
CAD |
TSX |
May 07, 16:00
28.28
0.00 (0.00%)
After-Hours: 16:15
Cenovus Energy Price: 28.28 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 28.38 | 28.71 | 28.19 | 28.28 | 4.047M |
| May 03, 2024 | 28.24 | 28.27 | 27.79 | 28.03 | 5.495M |
| May 02, 2024 | 28.29 | 28.51 | 28.08 | 28.17 | 3.644M |
| May 01, 2024 | 28.50 | 28.76 | 27.60 | 27.99 | 7.008M |
| Apr 30, 2024 | 29.34 | 29.41 | 28.27 | 28.28 | 5.007M |
| Apr 29, 2024 | 29.14 | 29.45 | 29.10 | 29.43 | 2.698M |
| Apr 26, 2024 | 29.19 | 29.46 | 28.95 | 29.32 | 4.462M |
| Apr 25, 2024 | 28.98 | 29.21 | 28.89 | 29.09 | 3.411M |
| Apr 24, 2024 | 29.04 | 29.28 | 28.88 | 29.10 | 2.754M |
| Apr 23, 2024 | 28.87 | 29.16 | 28.72 | 29.06 | 2.520M |
| Apr 22, 2024 | 28.47 | 29.14 | 28.32 | 28.94 | 3.487M |
| Apr 19, 2024 | 28.41 | 28.97 | 28.30 | 28.69 | 4.790M |
| Apr 18, 2024 | 28.56 | 28.92 | 28.23 | 28.46 | 4.367M |
| Apr 17, 2024 | 28.43 | 29.24 | 28.36 | 28.56 | 5.699M |
| Apr 16, 2024 | 28.24 | 28.77 | 28.01 | 28.52 | 7.526M |
| Apr 15, 2024 | 28.82 | 28.85 | 28.31 | 28.34 | 6.669M |
| Apr 12, 2024 | 29.35 | 29.65 | 28.78 | 28.85 | 6.939M |
| Apr 11, 2024 | 29.80 | 29.96 | 28.73 | 28.87 | 6.418M |
| Apr 10, 2024 | 29.35 | 29.91 | 29.27 | 29.81 | 4.179M |
| Apr 09, 2024 | 29.11 | 29.39 | 29.02 | 29.27 | 3.584M |
| Apr 08, 2024 | 29.05 | 29.25 | 28.86 | 29.14 | 3.914M |
| Apr 05, 2024 | 28.68 | 29.15 | 28.55 | 29.05 | 4.003M |
| Apr 04, 2024 | 28.39 | 28.66 | 28.27 | 28.62 | 3.306M |
| Apr 03, 2024 | 27.74 | 28.44 | 27.68 | 28.40 | 4.018M |
| Apr 02, 2024 | 27.51 | 27.82 | 27.36 | 27.76 | 3.294M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.27
Minimum
Mar 18 2020
30.95
Maximum
Jun 07 2022
16.45
Average
15.04
Median
Price Benchmarks
| Suncor Energy Inc | 53.44 |
| Imperial Oil Ltd | 94.84 |
| Canadian Natural Resources Ltd | 104.90 |
| Crescent Point Energy Corp | 12.15 |
| MEG Energy Corp | 31.59 |
Price Related Metrics
| PE Ratio | 11.69 |
| PS Ratio | 0.9489 |
| Price to Book Value | 1.806 |
| Price to Free Cash Flow | 10.04 |
| Earnings Yield | 8.56% |
| Market Cap | 52.75B |
| Operating PE Ratio | 8.273 |
| Normalized PE Ratio | 11.32 |