Allscripts Healthcare Solutions (MDRX)

13.99 -0.07  -0.50%  May 22, 9:42AM
Add to Watchlists Create an Alert

Allscripts Healthcare Solutions Price:

13.99 for May 22, 2013
View Full Chart

Allscripts Healthcare Solutions Price Chart

    Allscripts Healthcare Solutions Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 140   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 13.98 14.10 13.91 14.06 1.607M
    May 20, 2013 14.02 14.15 13.98 14.01 1.825M
    May 17, 2013 14.10 14.14 13.98 14.09 1.727M
    May 16, 2013 13.93 14.10 13.85 13.98 1.678M
    May 15, 2013 13.85 14.09 13.84 13.98 3.964M
    May 14, 2013 14.00 14.24 13.84 13.93 6.816M
    May 13, 2013 13.42 13.86 13.39 13.61 2.451M
    May 10, 2013 13.00 13.50 13.00 13.47 6.462M
    May 9, 2013 13.77 13.88 13.66 13.85 2.488M
    May 8, 2013 13.59 13.78 13.55 13.75 1.102M
    May 7, 2013 13.68 13.86 13.55 13.64 1.205M
    May 6, 2013 13.66 13.80 13.57 13.71 1.871M
    May 3, 2013 13.76 13.91 13.64 13.70 915316.0
    May 2, 2013 13.82 13.93 13.61 13.68 1.240M
    May 1, 2013 13.83 13.98 13.76 13.82 1.275M
    April 30, 2013 13.66 13.84 13.53 13.84 1.383M
    April 29, 2013 13.80 13.96 13.79 13.83 1.329M
    April 26, 2013 13.63 14.14 13.48 13.79 3.464M
    April 25, 2013 13.12 13.58 12.99 13.35 2.002M
    April 24, 2013 12.94 13.14 12.94 13.07 947744.0
    April 23, 2013 12.62 13.08 12.62 12.95 1.306M
    April 22, 2013 12.68 12.85 12.53 12.62 1.723M
    April 19, 2013 12.59 12.86 12.50 12.69 908476.0
    April 18, 2013 12.61 12.78 12.36 12.58 2.899M
    April 17, 2013 13.05 13.06 12.80 12.93 3.215M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    MDRX Price Benchmarks

    Companies
    AthenaHealth 86.37
    Cerner Corporation 97.63
    Quality Systems 18.86

    MDRX Price Range, Past 5 Years

    Minimum 4.870 Oct 24 2008
    Maximum 22.71 Apr 5 2011
    Average 15.48