TruBridge Inc (TBRG)
8.53
+0.02
(+0.24%)
USD |
NASDAQ |
May 03, 16:00
8.50
-0.03
(-0.35%)
After-Hours: 20:00
TruBridge Price: 8.53 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 8.63 | 8.74 | 8.402 | 8.53 | 95197.00 |
May 02, 2024 | 8.18 | 8.53 | 8.095 | 8.51 | 107890.0 |
May 01, 2024 | 7.90 | 8.25 | 7.75 | 8.06 | 111448.0 |
Apr 30, 2024 | 8.31 | 8.40 | 7.89 | 7.90 | 152957.0 |
Apr 29, 2024 | 8.04 | 8.39 | 8.01 | 8.33 | 186281.0 |
Apr 26, 2024 | 7.85 | 8.12 | 7.790 | 8.04 | 53264.00 |
Apr 25, 2024 | 7.91 | 8.16 | 7.61 | 7.85 | 130206.0 |
Apr 24, 2024 | 8.05 | 8.18 | 7.86 | 7.92 | 131060.0 |
Apr 23, 2024 | 8.22 | 8.285 | 8.00 | 8.09 | 100308.0 |
Apr 22, 2024 | 8.36 | 8.41 | 8.16 | 8.24 | 186542.0 |
Apr 19, 2024 | 8.06 | 8.30 | 7.97 | 8.27 | 153594.0 |
Apr 18, 2024 | 8.28 | 8.33 | 8.07 | 8.10 | 147191.0 |
Apr 17, 2024 | 8.35 | 8.37 | 8.200 | 8.31 | 105906.0 |
Apr 16, 2024 | 8.51 | 8.62 | 8.26 | 8.35 | 210672.0 |
Apr 15, 2024 | 8.85 | 9.01 | 8.47 | 8.55 | 158460.0 |
Apr 12, 2024 | 8.86 | 9.05 | 8.71 | 8.79 | 159558.0 |
Apr 11, 2024 | 8.91 | 9.254 | 8.74 | 8.96 | 123946.0 |
Apr 10, 2024 | 8.91 | 9.045 | 8.86 | 9.01 | 165528.0 |
Apr 09, 2024 | 9.06 | 9.285 | 8.795 | 9.11 | 151975.0 |
Apr 08, 2024 | 8.77 | 9.09 | 8.77 | 9.04 | 87590.00 |
Apr 05, 2024 | 8.32 | 8.89 | 8.28 | 8.87 | 123387.0 |
Apr 04, 2024 | 8.60 | 8.87 | 8.25 | 8.32 | 119176.0 |
Apr 03, 2024 | 8.68 | 8.70 | 8.420 | 8.49 | 134034.0 |
Apr 02, 2024 | 8.44 | 8.81 | 8.09 | 8.78 | 189735.0 |
Apr 01, 2024 | 9.19 | 9.38 | 8.41 | 8.42 | 185343.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.65
Minimum
Mar 06 2024
37.25
Maximum
Nov 05 2021
26.05
Average
27.79
Median
Jun 28 2019
Price Benchmarks
Veradigm Inc | 7.70 |
Streamline Health Solutions Inc | 0.291 |
LifeMD Inc | 12.51 |
PetMed Express Inc | 4.05 |
LENZ Therapeutics Inc | 16.46 |
Price Related Metrics
PS Ratio | 0.3565 |
Price to Book Value | 0.6631 |
Earnings Yield | -36.93% |
Market Cap | 123.75M |