LifeMD Inc (LFMD)
12.51
+0.02
(+0.16%)
USD |
NASDAQ |
May 03, 16:00
12.50
-0.01
(-0.08%)
After-Hours: 20:00
LifeMD Price: 12.51 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 12.52 | 12.80 | 12.24 | 12.51 | 870288.0 |
May 02, 2024 | 11.87 | 12.50 | 11.64 | 12.49 | 602934.0 |
May 01, 2024 | 11.88 | 12.00 | 11.16 | 11.64 | 529659.0 |
Apr 30, 2024 | 11.80 | 12.43 | 11.65 | 11.93 | 679691.0 |
Apr 29, 2024 | 12.07 | 12.10 | 11.51 | 11.87 | 648382.0 |
Apr 26, 2024 | 10.87 | 12.05 | 10.87 | 11.95 | 754528.0 |
Apr 25, 2024 | 10.95 | 11.05 | 10.51 | 10.82 | 397947.0 |
Apr 24, 2024 | 11.02 | 11.23 | 10.80 | 11.16 | 695104.0 |
Apr 23, 2024 | 10.20 | 11.07 | 10.16 | 10.89 | 1.113M |
Apr 22, 2024 | 9.69 | 10.05 | 9.69 | 10.00 | 440105.0 |
Apr 19, 2024 | 10.10 | 10.25 | 9.557 | 9.70 | 493286.0 |
Apr 18, 2024 | 9.85 | 10.50 | 9.646 | 10.21 | 856993.0 |
Apr 17, 2024 | 9.96 | 10.10 | 9.85 | 9.87 | 488662.0 |
Apr 16, 2024 | 9.58 | 10.00 | 9.45 | 9.92 | 426844.0 |
Apr 15, 2024 | 9.65 | 10.05 | 9.475 | 9.61 | 447996.0 |
Apr 12, 2024 | 10.14 | 10.25 | 9.22 | 9.66 | 762118.0 |
Apr 11, 2024 | 9.83 | 10.29 | 9.60 | 10.22 | 324574.0 |
Apr 10, 2024 | 10.04 | 10.22 | 9.68 | 9.86 | 302151.0 |
Apr 09, 2024 | 10.03 | 10.30 | 9.93 | 10.27 | 541284.0 |
Apr 08, 2024 | 9.66 | 10.15 | 9.60 | 10.00 | 400782.0 |
Apr 05, 2024 | 9.77 | 9.955 | 9.38 | 9.58 | 441648.0 |
Apr 04, 2024 | 10.17 | 10.85 | 9.64 | 9.67 | 817942.0 |
Apr 03, 2024 | 9.86 | 10.24 | 9.84 | 10.13 | 409482.0 |
Apr 02, 2024 | 10.08 | 10.13 | 9.73 | 9.90 | 480822.0 |
Apr 01, 2024 | 10.30 | 10.62 | 9.98 | 10.20 | 536955.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.50
Minimum
Jul 10 2019
30.55
Maximum
Feb 17 2021
4.847
Average
3.55
Median
Feb 25 2022
Price Benchmarks
Veradigm Inc | 7.70 |
TruBridge Inc | 8.53 |
Streamline Health Solutions Inc | 0.291 |
PetMed Express Inc | 4.05 |
LENZ Therapeutics Inc | 16.46 |
Price Related Metrics
PS Ratio | 2.777 |
Price to Book Value | 143.70 |
Price to Free Cash Flow | 4872.30 |
Earnings Yield | -5.60% |
Market Cap | 503.69M |