LENZ Therapeutics Inc (LENZ)
16.46
+0.05
(+0.30%)
USD |
NASDAQ |
May 03, 16:00
16.50
+0.04
(+0.24%)
After-Hours: 20:00
LENZ Therapeutics Price: 16.46 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 16.78 | 16.79 | 16.12 | 16.46 | 202256.0 |
May 02, 2024 | 16.00 | 16.62 | 15.61 | 16.41 | 188715.0 |
May 01, 2024 | 15.79 | 16.35 | 15.71 | 15.81 | 91717.00 |
Apr 30, 2024 | 16.25 | 16.72 | 15.49 | 15.87 | 376632.0 |
Apr 29, 2024 | 15.88 | 16.69 | 15.69 | 16.50 | 348715.0 |
Apr 26, 2024 | 15.36 | 16.00 | 15.05 | 15.72 | 200720.0 |
Apr 25, 2024 | 15.50 | 16.50 | 15.34 | 15.45 | 171778.0 |
Apr 24, 2024 | 15.90 | 16.14 | 15.26 | 15.86 | 117177.0 |
Apr 23, 2024 | 15.94 | 16.73 | 15.77 | 15.92 | 120601.0 |
Apr 22, 2024 | 16.04 | 16.24 | 15.50 | 15.89 | 123610.0 |
Apr 19, 2024 | 17.40 | 17.66 | 15.76 | 16.02 | 81559.00 |
Apr 18, 2024 | 17.34 | 18.08 | 16.76 | 17.49 | 85608.00 |
Apr 17, 2024 | 19.65 | 20.16 | 17.56 | 17.70 | 84142.00 |
Apr 16, 2024 | 20.36 | 20.89 | 19.51 | 19.92 | 60898.00 |
Apr 15, 2024 | 21.93 | 21.93 | 20.18 | 20.44 | 68338.00 |
Apr 12, 2024 | 21.50 | 22.04 | 20.80 | 21.89 | 58273.00 |
Apr 11, 2024 | 21.05 | 22.07 | 20.40 | 21.73 | 52092.00 |
Apr 10, 2024 | 20.89 | 21.48 | 20.28 | 21.03 | 90680.00 |
Apr 09, 2024 | 20.62 | 21.09 | 20.20 | 20.51 | 49586.00 |
Apr 08, 2024 | 20.20 | 21.14 | 20.20 | 20.42 | 61107.00 |
Apr 05, 2024 | 20.38 | 21.22 | 20.10 | 20.33 | 51490.00 |
Apr 04, 2024 | 21.69 | 21.78 | 20.27 | 20.53 | 80110.00 |
Apr 03, 2024 | 24.47 | 24.59 | 19.35 | 21.22 | 390800.0 |
Apr 02, 2024 | 20.73 | 21.60 | 20.73 | 21.01 | 79470.00 |
Apr 01, 2024 | 22.22 | 22.22 | 19.98 | 21.01 | 99330.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.45
Minimum
Apr 25 2024
22.33
Maximum
Mar 28 2024
18.48
Average
17.60
Median
Price Benchmarks
TruBridge Inc | 8.53 |
PetMed Express Inc | 4.05 |
Streamline Health Solutions Inc | 0.291 |
R1 RCM Inc | 12.47 |
MoonLake Immunotherapeutics | 45.26 |
Price Related Metrics
Market Cap | 420.28M |