Streamline Health Solutions Inc (STRM)
0.3319
-0.01
(-2.41%)
USD |
NASDAQ |
Apr 23, 16:00
0.34
+0.01
(+2.44%)
After-Hours: 20:00
Streamline Health Solutions Price: 0.3319 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 0.33 | 0.369 | 0.33 | 0.3319 | 2965.00 |
| Apr 22, 2024 | 0.3493 | 0.3493 | 0.3401 | 0.3401 | 4137.00 |
| Apr 19, 2024 | 0.3486 | 0.364 | 0.33 | 0.331 | 7235.00 |
| Apr 18, 2024 | 0.38 | 0.385 | 0.33 | 0.332 | 53333.00 |
| Apr 17, 2024 | 0.3308 | 0.40 | 0.3308 | 0.3571 | 8544.00 |
| Apr 16, 2024 | 0.34 | 0.3667 | 0.3301 | 0.331 | 9913.00 |
| Apr 15, 2024 | 0.35 | 0.365 | 0.33 | 0.34 | 138890.0 |
| Apr 12, 2024 | 0.39 | 0.3994 | 0.33 | 0.33 | 163844.0 |
| Apr 11, 2024 | 0.40 | 0.40 | 0.356 | 0.36 | 92486.00 |
| Apr 10, 2024 | 0.451 | 0.472 | 0.40 | 0.40 | 98706.00 |
| Apr 09, 2024 | 0.5095 | 0.5095 | 0.46 | 0.46 | 47252.00 |
| Apr 08, 2024 | 0.451 | 0.5048 | 0.4509 | 0.50 | 69261.00 |
| Apr 05, 2024 | 0.484 | 0.484 | 0.4501 | 0.46 | 55960.00 |
| Apr 04, 2024 | 0.4715 | 0.4998 | 0.4715 | 0.4998 | 10900.00 |
| Apr 03, 2024 | 0.4715 | 0.498 | 0.4715 | 0.4715 | 75786.00 |
| Apr 02, 2024 | 0.484 | 0.5193 | 0.484 | 0.49 | 15216.00 |
| Apr 01, 2024 | 0.50 | 0.52 | 0.4678 | 0.4818 | 15864.00 |
| Mar 28, 2024 | 0.465 | 0.50 | 0.465 | 0.48 | 23201.00 |
| Mar 27, 2024 | 0.46 | 0.4802 | 0.46 | 0.4658 | 13508.00 |
| Mar 26, 2024 | 0.484 | 0.484 | 0.46 | 0.461 | 15405.00 |
| Mar 25, 2024 | 0.524 | 0.5241 | 0.481 | 0.491 | 66303.00 |
| Mar 22, 2024 | 0.5600 | 0.5600 | 0.52 | 0.53 | 20185.00 |
| Mar 21, 2024 | 0.5651 | 0.5869 | 0.55 | 0.55 | 36267.00 |
| Mar 20, 2024 | 0.588 | 0.63 | 0.5857 | 0.588 | 30546.00 |
| Mar 19, 2024 | 0.63 | 0.64 | 0.4409 | 0.596 | 75307.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2401
Minimum
Oct 16 2023
2.33
Maximum
Feb 09 2021
1.369
Average
1.412
Median
Apr 14 2022
Price Benchmarks
| TruBridge Inc | 8.11 |
| Veradigm Inc | 7.95 |
| LifeMD Inc | 10.89 |
| PetMed Express Inc | 4.15 |
| LENZ Therapeutics Inc | 15.92 |
Price Related Metrics
| PS Ratio | 0.7953 |
| PEG Ratio | -0.0144 |
| Price to Book Value | 1.017 |
| Earnings Yield | -100.0% |
| Market Cap | 20.09M |
| PEGY Ratio | -0.0144 |