GitLab Inc (GTLB)
53.36
+0.89
(+1.70%)
USD |
NASDAQ |
May 01, 16:00
54.33
+0.97
(+1.82%)
Pre-Market: 09:00
GitLab Price: 53.36 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 53.49 | 54.89 | 51.88 | 53.36 | 1.850M |
Apr 30, 2024 | 54.60 | 54.96 | 52.43 | 52.47 | 1.697M |
Apr 29, 2024 | 55.60 | 55.94 | 54.86 | 55.35 | 1.110M |
Apr 26, 2024 | 56.55 | 56.92 | 54.98 | 55.46 | 1.675M |
Apr 25, 2024 | 54.18 | 56.15 | 54.01 | 56.01 | 1.241M |
Apr 24, 2024 | 56.96 | 56.99 | 55.29 | 56.38 | 1.647M |
Apr 23, 2024 | 52.88 | 56.44 | 52.88 | 56.08 | 2.542M |
Apr 22, 2024 | 51.81 | 52.66 | 50.90 | 52.52 | 1.646M |
Apr 19, 2024 | 52.52 | 52.55 | 50.74 | 51.49 | 1.726M |
Apr 18, 2024 | 53.47 | 53.96 | 52.41 | 52.56 | 1.545M |
Apr 17, 2024 | 54.00 | 54.98 | 53.35 | 53.51 | 1.076M |
Apr 16, 2024 | 53.29 | 53.94 | 52.39 | 53.86 | 1.475M |
Apr 15, 2024 | 57.16 | 57.32 | 53.73 | 53.83 | 1.888M |
Apr 12, 2024 | 59.87 | 59.87 | 56.72 | 57.07 | 1.289M |
Apr 11, 2024 | 58.58 | 59.28 | 57.55 | 58.11 | 1.792M |
Apr 10, 2024 | 57.49 | 58.42 | 57.00 | 57.95 | 1.662M |
Apr 09, 2024 | 59.72 | 59.88 | 58.68 | 59.53 | 1.892M |
Apr 08, 2024 | 56.90 | 58.64 | 56.41 | 58.60 | 1.184M |
Apr 05, 2024 | 56.00 | 56.47 | 55.10 | 56.38 | 1.559M |
Apr 04, 2024 | 57.03 | 57.96 | 56.18 | 56.60 | 2.564M |
Apr 03, 2024 | 54.94 | 56.65 | 54.35 | 56.51 | 1.518M |
Apr 02, 2024 | 54.27 | 55.36 | 53.41 | 55.21 | 1.866M |
Apr 01, 2024 | 58.17 | 58.58 | 55.52 | 55.55 | 2.252M |
Mar 28, 2024 | 58.98 | 59.25 | 58.17 | 58.32 | 2.080M |
Mar 27, 2024 | 59.42 | 59.69 | 57.86 | 58.75 | 1.933M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.77
Minimum
May 04 2023
130.88
Maximum
Nov 08 2021
55.14
Average
50.52
Median
Price Benchmarks
F5 Inc | 166.63 |
MongoDB Inc | 373.62 |
Viant Technology Inc | 8.13 |
The Trade Desk Inc | 85.41 |
Lyft Inc | 15.86 |
Price Related Metrics
PS Ratio | 14.20 |
PEG Ratio | -0.1451 |
Price to Book Value | 14.82 |
Price to Free Cash Flow | 246.15 |
Earnings Yield | -5.13% |
Market Cap | 8.463B |
PEGY Ratio | -0.1451 |