Shake Shack Inc (SHAK)
99.99
+4.59
(+4.81%)
USD |
NYSE |
Apr 23, 16:00
100.02
+0.02
(+0.03%)
Pre-Market: 20:00
Shake Shack Total Return Price: 99.99 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 99.99 |
| April 22, 2024 | 95.40 |
| April 19, 2024 | 94.40 |
| April 18, 2024 | 95.23 |
| April 17, 2024 | 94.91 |
| April 16, 2024 | 96.53 |
| April 15, 2024 | 97.07 |
| April 12, 2024 | 97.21 |
| April 11, 2024 | 99.44 |
| April 10, 2024 | 98.68 |
| April 09, 2024 | 98.51 |
| April 08, 2024 | 102.49 |
| April 05, 2024 | 101.24 |
| April 04, 2024 | 100.33 |
| April 03, 2024 | 102.40 |
| April 02, 2024 | 103.40 |
| April 01, 2024 | 106.45 |
| March 28, 2024 | 104.03 |
| March 27, 2024 | 104.28 |
| March 26, 2024 | 102.38 |
| March 25, 2024 | 102.82 |
| March 22, 2024 | 109.27 |
| March 21, 2024 | 108.60 |
| March 20, 2024 | 109.22 |
| March 19, 2024 | 105.36 |
| Date | Value |
|---|---|
| March 18, 2024 | 104.79 |
| March 15, 2024 | 103.69 |
| March 14, 2024 | 103.70 |
| March 13, 2024 | 102.86 |
| March 12, 2024 | 102.42 |
| March 11, 2024 | 100.07 |
| March 08, 2024 | 103.63 |
| March 07, 2024 | 104.44 |
| March 06, 2024 | 100.96 |
| March 05, 2024 | 100.19 |
| March 04, 2024 | 104.26 |
| March 01, 2024 | 107.25 |
| February 29, 2024 | 106.32 |
| February 28, 2024 | 103.30 |
| February 27, 2024 | 102.14 |
| February 26, 2024 | 101.13 |
| February 23, 2024 | 98.04 |
| February 22, 2024 | 97.03 |
| February 21, 2024 | 95.82 |
| February 20, 2024 | 97.57 |
| February 16, 2024 | 98.29 |
| February 15, 2024 | 98.40 |
| February 14, 2024 | 78.07 |
| February 13, 2024 | 77.62 |
| February 12, 2024 | 80.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.51
Minimum
Mar 16 2020
130.76
Maximum
Feb 11 2021
70.77
Average
67.45
Median
Jan 31 2020
Total Return Price Benchmarks
| Chipotle Mexican Grill Inc | 2915.00 |
| McDonald's Corp | 276.88 |
| Brinker International Inc | 48.00 |
| Sweetgreen Inc | 22.25 |
| Noodles & Co | 1.40 |