Monarch Blue Chips Core ETF (MBCC)
31.31
-0.01
(-0.04%)
USD |
BATS |
Apr 29, 16:00
31.29
-0.02
(-0.07%)
Pre-Market: 20:00
MBCC Total Return Price: 31.31 for April 29, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 31.31 |
April 26, 2024 | 31.33 |
April 25, 2024 | 31.22 |
April 24, 2024 | 31.25 |
April 23, 2024 | 31.31 |
April 22, 2024 | 30.88 |
April 19, 2024 | 30.65 |
April 18, 2024 | 31.09 |
April 17, 2024 | 31.23 |
April 16, 2024 | 31.37 |
April 15, 2024 | 31.32 |
April 12, 2024 | 31.67 |
April 11, 2024 | 32.05 |
April 10, 2024 | 31.85 |
April 09, 2024 | 32.02 |
April 08, 2024 | 32.09 |
April 05, 2024 | 32.18 |
April 04, 2024 | 31.86 |
April 03, 2024 | 32.27 |
April 02, 2024 | 32.33 |
April 01, 2024 | 32.54 |
March 28, 2024 | 32.69 |
March 27, 2024 | 32.65 |
March 26, 2024 | 32.44 |
March 25, 2024 | 32.47 |
Date | Value |
---|---|
March 22, 2024 | 32.56 |
March 21, 2024 | 32.68 |
March 20, 2024 | 32.65 |
March 19, 2024 | 32.48 |
March 18, 2024 | 32.24 |
March 15, 2024 | 31.96 |
March 14, 2024 | 32.34 |
March 13, 2024 | 32.45 |
March 12, 2024 | 32.62 |
March 11, 2024 | 32.10 |
March 08, 2024 | 32.09 |
March 07, 2024 | 32.36 |
March 06, 2024 | 32.05 |
March 05, 2024 | 31.87 |
March 04, 2024 | 32.37 |
March 01, 2024 | 32.31 |
February 29, 2024 | 32.04 |
February 28, 2024 | 31.87 |
February 27, 2024 | 31.88 |
February 26, 2024 | 31.92 |
February 23, 2024 | 31.91 |
February 22, 2024 | 31.93 |
February 21, 2024 | 31.17 |
February 20, 2024 | 31.11 |
February 16, 2024 | 31.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.06
Minimum
Oct 12 2022
32.69
Maximum
Mar 28 2024
26.56
Average
26.40
Median
Total Return Price Benchmarks
SoFi Social 50 ETF | 31.31 |
US Vegan Climate ETF | 45.09 |
Vanguard S&P 500 Growth ETF | 298.60 |
SPDR® S&P 1500 Momentum Tilt ETF | 222.65 |
Global X Millennials Consumer ETF | 38.00 |