US Vegan Climate ETF (VEGN)
45.09
0.00 (0.00%)
USD |
BATS |
Apr 30, 16:00
45.09
0.00 (0.00%)
After-Hours: 16:42
VEGN Total Return Price: 45.09 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 45.09 |
April 26, 2024 | 44.92 |
April 25, 2024 | 44.36 |
April 24, 2024 | 44.28 |
April 23, 2024 | 44.11 |
April 22, 2024 | 43.55 |
April 19, 2024 | 43.25 |
April 18, 2024 | 43.88 |
April 17, 2024 | 44.09 |
April 16, 2024 | 44.57 |
April 15, 2024 | 44.44 |
April 12, 2024 | 45.13 |
April 11, 2024 | 45.92 |
April 10, 2024 | 45.48 |
April 09, 2024 | 46.00 |
April 08, 2024 | 45.95 |
April 05, 2024 | 45.93 |
April 04, 2024 | 45.49 |
April 03, 2024 | 46.27 |
April 02, 2024 | 46.23 |
April 01, 2024 | 46.77 |
March 28, 2024 | 46.87 |
March 27, 2024 | 46.73 |
March 26, 2024 | 46.57 |
March 25, 2024 | 46.63 |
Date | Value |
---|---|
March 22, 2024 | 46.73 |
March 21, 2024 | 46.89 |
March 20, 2024 | 46.71 |
March 19, 2024 | 46.22 |
March 18, 2024 | 46.09 |
March 15, 2024 | 45.72 |
March 14, 2024 | 46.14 |
March 13, 2024 | 46.53 |
March 12, 2024 | 46.90 |
March 11, 2024 | 46.19 |
March 08, 2024 | 46.29 |
March 07, 2024 | 46.86 |
March 06, 2024 | 46.26 |
March 05, 2024 | 45.86 |
March 04, 2024 | 46.55 |
March 01, 2024 | 46.60 |
February 29, 2024 | 45.99 |
February 28, 2024 | 45.53 |
February 27, 2024 | 45.69 |
February 26, 2024 | 45.69 |
February 23, 2024 | 45.68 |
February 22, 2024 | 45.68 |
February 21, 2024 | 44.33 |
February 20, 2024 | 44.48 |
February 16, 2024 | 45.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.84
Minimum
Mar 23 2020
46.90
Maximum
Mar 12 2024
34.53
Average
34.73
Median
Mar 10 2021
Total Return Price Benchmarks
SoFi Social 50 ETF | 31.31 |
Monarch Blue Chips Core ETF | 31.31 |
Vanguard S&P 500 Growth ETF | 293.00 |
SPDR® S&P 1500 Momentum Tilt ETF | 222.35 |
Global X Millennials Consumer ETF | 37.56 |