Monarch Blue Chips Core ETF (MBCC)
30.98
-0.33
(-1.06%)
USD |
BATS |
Apr 30, 16:00
MBCC Price: 30.98 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 31.33 | 31.35 | 30.98 | 30.98 | 7146.00 |
Apr 29, 2024 | 31.37 | 31.37 | 31.29 | 31.31 | 9307.00 |
Apr 26, 2024 | 31.43 | 31.43 | 31.33 | 31.33 | 6825.00 |
Apr 25, 2024 | 30.95 | 31.28 | 30.95 | 31.22 | 4994.00 |
Apr 24, 2024 | 31.48 | 31.48 | 31.10 | 31.25 | 10484.00 |
Apr 23, 2024 | 31.08 | 31.36 | 31.08 | 31.31 | 5073.00 |
Apr 22, 2024 | 30.76 | 31.01 | 30.72 | 30.88 | 4379.00 |
Apr 19, 2024 | 30.93 | 30.93 | 30.62 | 30.65 | 9353.00 |
Apr 18, 2024 | 31.17 | 31.36 | 31.02 | 31.09 | 11433.00 |
Apr 17, 2024 | 31.37 | 31.37 | 31.11 | 31.23 | 2121.00 |
Apr 16, 2024 | 31.31 | 31.44 | 31.31 | 31.37 | 2400.00 |
Apr 15, 2024 | 31.86 | 31.88 | 31.28 | 31.32 | 9687.00 |
Apr 12, 2024 | 31.79 | 31.79 | 31.61 | 31.67 | 1152.00 |
Apr 11, 2024 | 31.83 | 32.12 | 31.83 | 32.05 | 7264.00 |
Apr 10, 2024 | 31.91 | 31.93 | 31.78 | 31.85 | 8608.00 |
Apr 09, 2024 | 32.11 | 32.11 | 31.80 | 32.02 | 22249.00 |
Apr 08, 2024 | 32.27 | 32.27 | 32.04 | 32.09 | 10800.00 |
Apr 05, 2024 | 31.97 | 32.28 | 31.97 | 32.18 | 82745.00 |
Apr 04, 2024 | 32.46 | 32.47 | 31.86 | 31.86 | 41095.00 |
Apr 03, 2024 | 32.42 | 32.42 | 32.27 | 32.27 | 16614.00 |
Apr 02, 2024 | 32.36 | 32.36 | 32.33 | 32.33 | 1343.00 |
Apr 01, 2024 | 32.61 | 32.61 | 32.40 | 32.54 | 16055.00 |
Mar 28, 2024 | 32.67 | 32.72 | 32.61 | 32.69 | 26544.00 |
Mar 27, 2024 | 32.49 | 32.65 | 32.48 | 32.65 | 16421.00 |
Mar 26, 2024 | 32.49 | 32.55 | 32.44 | 32.44 | 22024.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.09
Minimum
Oct 12 2022
32.69
Maximum
Mar 28 2024
26.59
Average
26.43
Median
Nov 02 2023
Price Benchmarks
SoFi Social 50 ETF | 30.74 |
US Vegan Climate ETF | 44.32 |
Vanguard S&P 500 Growth ETF | 293.02 |
SPDR® S&P 1500 Momentum Tilt ETF | 219.31 |
Global X Millennials Consumer ETF | 37.38 |