Global X Millennials Consumer ETF (MILN)
38.34
-0.24
(-0.62%)
USD |
NASDAQ |
May 16, 16:00
MILN Total Return Price: 38.34 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 38.34 |
| May 15, 2024 | 38.58 |
| May 14, 2024 | 38.32 |
| May 13, 2024 | 38.15 |
| May 10, 2024 | 38.12 |
| May 09, 2024 | 38.47 |
| May 08, 2024 | 38.04 |
| May 07, 2024 | 38.30 |
| May 06, 2024 | 38.38 |
| May 03, 2024 | 37.91 |
| May 02, 2024 | 37.65 |
| May 01, 2024 | 37.03 |
| April 30, 2024 | 37.38 |
| April 29, 2024 | 38.00 |
| April 26, 2024 | 38.07 |
| April 25, 2024 | 37.43 |
| April 24, 2024 | 37.48 |
| April 23, 2024 | 37.71 |
| April 22, 2024 | 36.96 |
| April 19, 2024 | 36.57 |
| April 18, 2024 | 37.11 |
| April 17, 2024 | 37.07 |
| April 16, 2024 | 37.21 |
| April 15, 2024 | 37.18 |
| April 12, 2024 | 37.89 |
| Date | Value |
|---|---|
| April 11, 2024 | 38.59 |
| April 10, 2024 | 38.27 |
| April 09, 2024 | 38.80 |
| April 08, 2024 | 38.71 |
| April 05, 2024 | 38.57 |
| April 04, 2024 | 38.01 |
| April 03, 2024 | 38.50 |
| April 02, 2024 | 38.40 |
| April 01, 2024 | 38.69 |
| March 28, 2024 | 39.10 |
| March 27, 2024 | 39.12 |
| March 26, 2024 | 38.91 |
| March 25, 2024 | 38.93 |
| March 22, 2024 | 39.06 |
| March 21, 2024 | 39.51 |
| March 20, 2024 | 39.28 |
| March 19, 2024 | 38.50 |
| March 18, 2024 | 38.36 |
| March 15, 2024 | 38.13 |
| March 14, 2024 | 38.56 |
| March 13, 2024 | 38.73 |
| March 12, 2024 | 38.49 |
| March 11, 2024 | 38.28 |
| March 08, 2024 | 38.50 |
| March 07, 2024 | 38.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.30
Minimum
Mar 18 2020
45.24
Maximum
Nov 05 2021
32.16
Average
30.69
Median
Nov 09 2023