SPDR® S&P 1500 Momentum Tilt ETF (MMTM)
232.59
+0.07
(+0.03%)
USD |
NYSEARCA |
May 16, 16:00
232.59
0.00 (0.00%)
After-Hours: 20:00
MMTM Total Return Price: 232.59 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 15, 2024 | 232.52 |
| May 14, 2024 | 229.19 |
| May 13, 2024 | 227.52 |
| May 10, 2024 | 228.20 |
| May 09, 2024 | 227.59 |
| May 08, 2024 | 226.89 |
| May 07, 2024 | 226.83 |
| May 06, 2024 | 226.66 |
| May 03, 2024 | 223.26 |
| May 02, 2024 | 220.15 |
| May 01, 2024 | 218.13 |
| April 30, 2024 | 219.31 |
| April 29, 2024 | 222.65 |
| April 26, 2024 | 222.74 |
| April 25, 2024 | 219.08 |
| April 24, 2024 | 220.49 |
| April 23, 2024 | 220.93 |
| April 22, 2024 | 217.42 |
| April 19, 2024 | 215.16 |
| April 18, 2024 | 219.14 |
| April 17, 2024 | 220.27 |
| April 16, 2024 | 222.42 |
| April 15, 2024 | 222.38 |
| April 12, 2024 | 225.78 |
| April 11, 2024 | 229.36 |
| Date | Value |
|---|---|
| April 10, 2024 | 226.63 |
| April 09, 2024 | 227.85 |
| April 08, 2024 | 228.28 |
| April 05, 2024 | 228.66 |
| April 04, 2024 | 225.55 |
| April 03, 2024 | 228.67 |
| April 02, 2024 | 228.05 |
| April 01, 2024 | 229.75 |
| March 28, 2024 | 229.95 |
| March 27, 2024 | 229.73 |
| March 26, 2024 | 228.84 |
| March 25, 2024 | 229.62 |
| March 22, 2024 | 230.64 |
| March 21, 2024 | 230.33 |
| March 20, 2024 | 229.00 |
| March 19, 2024 | 226.74 |
| March 18, 2024 | 225.35 |
| March 15, 2024 | 223.61 |
| March 14, 2024 | 225.58 |
| March 13, 2024 | 226.23 |
| March 12, 2024 | 227.17 |
| March 11, 2024 | 223.10 |
| March 08, 2024 | 224.61 |
| March 07, 2024 | 227.14 |
| March 06, 2024 | 224.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
91.58
Minimum
Mar 23 2020
232.59
Maximum
May 16 2024
162.81
Average
167.19
Median
Apr 04 2023