SoFi Social 50 ETF (SFYF)
31.31
+0.32
(+1.02%)
USD |
NYSEARCA |
Apr 29, 16:00
SFYF Total Return Price: 31.31 for April 29, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 31.31 |
April 26, 2024 | 30.99 |
April 25, 2024 | 30.30 |
April 24, 2024 | 30.38 |
April 23, 2024 | 30.18 |
April 22, 2024 | 29.62 |
April 19, 2024 | 29.23 |
April 18, 2024 | 30.08 |
April 17, 2024 | 30.23 |
April 16, 2024 | 30.67 |
April 15, 2024 | 30.71 |
April 12, 2024 | 31.55 |
April 11, 2024 | 32.31 |
April 10, 2024 | 31.90 |
April 09, 2024 | 32.16 |
April 08, 2024 | 32.12 |
April 05, 2024 | 31.94 |
April 04, 2024 | 31.72 |
April 03, 2024 | 32.20 |
April 02, 2024 | 32.01 |
April 01, 2024 | 32.55 |
March 28, 2024 | 32.49 |
March 27, 2024 | 32.77 |
March 26, 2024 | 32.78 |
March 25, 2024 | 32.96 |
Date | Value |
---|---|
March 22, 2024 | 32.75 |
March 21, 2024 | 32.64 |
March 20, 2024 | 32.74 |
March 19, 2024 | 32.11 |
March 18, 2024 | 32.29 |
March 15, 2024 | 31.78 |
March 14, 2024 | 31.85 |
March 13, 2024 | 32.42 |
March 12, 2024 | 32.66 |
March 11, 2024 | 32.24 |
March 08, 2024 | 32.41 |
March 07, 2024 | 32.81 |
March 06, 2024 | 32.17 |
March 05, 2024 | 31.76 |
March 04, 2024 | 32.13 |
March 01, 2024 | 32.36 |
February 29, 2024 | 32.08 |
February 28, 2024 | 31.62 |
February 27, 2024 | 31.71 |
February 26, 2024 | 31.43 |
February 23, 2024 | 31.14 |
February 22, 2024 | 31.33 |
February 21, 2024 | 30.64 |
February 20, 2024 | 30.95 |
February 16, 2024 | 31.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.12
Minimum
Mar 18 2020
41.60
Maximum
Nov 08 2021
25.70
Average
24.85
Median
Total Return Price Benchmarks
US Vegan Climate ETF | 45.09 |
Monarch Blue Chips Core ETF | 31.31 |
Vanguard S&P 500 Growth ETF | 295.80 |
SPDR® S&P 1500 Momentum Tilt ETF | 222.35 |
Global X Millennials Consumer ETF | 38.00 |